0 |
0% |
15.8 |
16.7 |
0 |
15.00 |
0.05 |
0% |
0 |
0.75 |
0 |
GLBE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240621|15.00C
Delta0.951
Imp Vol2.1124
Bidaan15.8
Gamma0.0061
Teoretikal16.7
Permintaan16.7
Theta-0.0384
Nilai Intrinsik16.23
Volum0
Vega0.008
Nilai Masa-16.23
Buka Faedah0
Rho0.0082
Delta / Theta-24.7377
GLBE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.23
Volum0
Vega0
Nilai Masa16.28
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
15.7 |
0 |
17.50 |
0.11 |
0% |
0 |
0.75 |
0 |
GLBE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240621|17.50C
Delta0.9148
Imp Vol2.0953
Bidaan13.5
Gamma0.0095
Teoretikal14.6
Permintaan15.7
Theta-0.0577
Nilai Intrinsik13.73
Volum0
Vega0.0122
Nilai Masa-13.73
Buka Faedah0
Rho0.0088
Delta / Theta-15.8457
GLBE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolGLBE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.73
Volum0
Vega0
Nilai Masa13.84
Buka Faedah32
Rho0
Delta / Theta0
|
12.01 |
0% |
11 |
11.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.15 |
0 |
GLBE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 12.01
Prbhn.: 0%
SimbolGLBE|20240621|20.00C
Delta0.9812
Imp Vol0.9103
Bidaan11
Gamma0.0064
Teoretikal11.35
Permintaan11.7
Theta-0.0099
Nilai Intrinsik11.23
Volum0
Vega0.0036
Nilai Masa0.78
Buka Faedah5
Rho0.0122
Delta / Theta-98.6424
GLBE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-11.23
Volum0
Vega0
Nilai Masa11.28
Buka Faedah169
Rho0
Delta / Theta0
|
|
31.23 |
Harga @ Mei 29, 2024 21:11 GMT |
0.3 |
50% |
0.25 |
0.35 |
97 |
35.00 |
5.6 |
0% |
3.8 |
4.1 |
0 |
GLBE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolGLBE|20240621|35.00C
Delta0.1712
Imp Vol0.4387
Bidaan0.25
Gamma0.0739
Teoretikal0.3
Permintaan0.35
Theta-0.0197
Nilai Intrinsik-3.77
Volum97
Vega0.0199
Nilai Masa4.07
Buka Faedah2,874
Rho0.0032
Delta / Theta-8.6717
GLBE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolGLBE|20240621|35.00P
Delta-0.8502
Imp Vol0.4205
Bidaan3.8
Gamma0.0729
Teoretikal3.95
Permintaan4.1
Theta-0.0138
Nilai Intrinsik3.77
Volum0
Vega0.0181
Nilai Masa1.83
Buka Faedah292
Rho-0.0118
Delta / Theta61.4654
|
0.05 |
0% |
0.05 |
0.1 |
0 |
40.00 |
8.19 |
0% |
8.5 |
10.7 |
0 |
GLBE Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGLBE|20240621|40.00C
Delta0.0445
Imp Vol0.5497
Bidaan0.05
Gamma0.0218
Teoretikal0.08
Permintaan0.1
Theta-0.009
Nilai Intrinsik-8.77
Volum0
Vega0.0074
Nilai Masa8.82
Buka Faedah190
Rho0.0008
Delta / Theta-4.9487
GLBE Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 8.19
Prbhn.: 0%
SimbolGLBE|20240621|40.00P
Delta-0.7836
Imp Vol1.0721
Bidaan8.5
Gamma0.0353
Teoretikal9.6
Permintaan10.7
Theta-0.0499
Nilai Intrinsik8.77
Volum0
Vega0.0229
Nilai Masa-0.58
Buka Faedah14
Rho-0.0153
Delta / Theta15.6924
|
0.07 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
13.3 |
14 |
0 |
GLBE Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolGLBE|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.77
Volum0
Vega0
Nilai Masa13.84
Buka Faedah76
Rho0
Delta / Theta0
GLBE Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLBE|20240621|45.00P
Delta-0.9092
Imp Vol1.0111
Bidaan13.3
Gamma0.0212
Teoretikal14
Permintaan14
Theta-0.0246
Nilai Intrinsik13.77
Volum0
Vega0.0127
Nilai Masa-13.77
Buka Faedah0
Rho-0.0146
Delta / Theta37.0312
|