0 |
0% |
3.8 |
7 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
EVRI Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240621|2.50C
Delta0.928
Imp Vol5.8258
Bidaan3.8
Gamma0.0136
Teoretikal5.4
Permintaan7
Theta-0.0332
Nilai Intrinsik4.73
Volum0
Vega0.0024
Nilai Masa-4.73
Buka Faedah0
Rho0.0008
Delta / Theta-27.948
EVRI Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVRI|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.73
Volum0
Vega0
Nilai Masa4.73
Buka Faedah0
Rho0
Delta / Theta0
|
1.75 |
0% |
1.95 |
4.4 |
0 |
5.00 |
0.1 |
0% |
0 |
4.8 |
0 |
EVRI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolEVRI|20240621|5.00C
Delta0.8069
Imp Vol3.2632
Bidaan1.95
Gamma0.0484
Teoretikal3.18
Permintaan4.4
Theta-0.0373
Nilai Intrinsik2.23
Volum0
Vega0.0048
Nilai Masa-0.48
Buka Faedah7
Rho0.0015
Delta / Theta-21.6234
EVRI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVRI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.33
Buka Faedah2
Rho0
Delta / Theta0
|
|
7.23 |
Harga @ Mei 31, 2024 21:11 GMT |
0.15 |
0% |
0 |
0.4 |
0 |
7.50 |
1.25 |
0% |
0 |
4.8 |
0 |
EVRI Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEVRI|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.27
Volum0
Vega0
Nilai Masa0.42
Buka Faedah100
Rho0
Delta / Theta0
EVRI Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolEVRI|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.27
Volum0
Vega0
Nilai Masa0.98
Buka Faedah125
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.15 |
1 |
10.00 |
2.85 |
0% |
2.5 |
3.5 |
0 |
EVRI Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVRI|20240621|10.00C
Delta0.1236
Imp Vol1.0445
Bidaan0
Gamma0.1127
Teoretikal0.1
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-2.77
Volum1
Vega0.0035
Nilai Masa2.87
Buka Faedah504
Rho0.0005
Delta / Theta-13.8496
EVRI Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolEVRI|20240621|10.00P
Delta-0.7883
Imp Vol1.397
Bidaan2.5
Gamma0.1206
Teoretikal3
Permintaan3.5
Theta-0.0158
Nilai Intrinsik2.77
Volum0
Vega0.005
Nilai Masa0.08
Buka Faedah17
Rho-0.0036
Delta / Theta49.9848
|
0.05 |
0% |
0 |
0.25 |
0 |
12.50 |
4.5 |
0% |
4.9 |
7.8 |
0 |
EVRI Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVRI|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.27
Volum0
Vega0
Nilai Masa5.32
Buka Faedah330
Rho0
Delta / Theta0
EVRI Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolEVRI|20240621|12.50P
Delta-0.6043
Imp Vol3.394
Bidaan4.9
Gamma0.0656
Teoretikal6.35
Permintaan7.8
Theta-0.0528
Nilai Intrinsik5.27
Volum0
Vega0.0067
Nilai Masa-0.77
Buka Faedah0
Rho-0.0048
Delta / Theta11.4547
|