0.2 |
0% |
0 |
0.25 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
GEVO Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolGEVO|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik0.184
Volum0
Vega0
Nilai Masa0.016
Buka Faedah67
Rho0
Delta / Theta0
GEVO Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.184
Volum0
Vega0
Nilai Masa0.234
Buka Faedah112
Rho0
Delta / Theta0
|
|
0.684 |
Harga @ Mei 31, 2024 19:55 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.3 |
0% |
0 |
0.4 |
0 |
GEVO Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.316
Volum0
Vega0
Nilai Masa0.366
Buka Faedah488
Rho0
Delta / Theta0
GEVO Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGEVO|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.316
Volum0
Vega0
Nilai Masa-0.016
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.7 |
0.9 |
0 |
GEVO Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.816
Volum0
Vega0
Nilai Masa0.816
Buka Faedah0
Rho0
Delta / Theta0
GEVO Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20240621|1.50P
Delta-0.6507
Imp Vol3.8077
Bidaan0.7
Gamma0.5861
Teoretikal0.9
Permintaan0.9
Theta-0.0054
Nilai Intrinsik0.816
Volum0
Vega0.0006
Nilai Masa-0.816
Buka Faedah0
Rho-0.0006
Delta / Theta119.6173
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
1.2 |
1.4 |
0 |
GEVO Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGEVO|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.316
Volum0
Vega0
Nilai Masa1.366
Buka Faedah1
Rho0
Delta / Theta0
GEVO Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGEVO|20240621|2.00P
Delta-0.6751
Imp Vol4.4672
Bidaan1.2
Gamma0.4863
Teoretikal1.4
Permintaan1.4
Theta-0.0062
Nilai Intrinsik1.316
Volum0
Vega0.0006
Nilai Masa-1.316
Buka Faedah0
Rho-0.0007
Delta / Theta109.2343
|