0 |
0% |
16.5 |
21 |
0 |
15.00 |
0 |
0% |
0 |
1.3 |
0 |
GABC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|15.00C
Delta0.9517
Imp Vol1.9755
Bidaan16.5
Gamma0.0051
Teoretikal18.75
Permintaan21
Theta-0.0298
Nilai Intrinsik18.58
Volum0
Vega0.0095
Nilai Masa-18.58
Buka Faedah0
Rho0.0083
Delta / Theta-31.9874
GABC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-18.58
Volum0
Vega0
Nilai Masa18.58
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
18.5 |
0 |
17.50 |
0 |
0% |
0 |
1.3 |
0 |
GABC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|17.50C
Delta0.9423
Imp Vol1.6395
Bidaan14
Gamma0.0071
Teoretikal16.25
Permintaan18.5
Theta-0.0287
Nilai Intrinsik16.08
Volum0
Vega0.0109
Nilai Masa-16.08
Buka Faedah0
Rho0.01
Delta / Theta-32.8139
GABC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-16.08
Volum0
Vega0
Nilai Masa16.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
GABC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|20.00C
Delta0.9311
Imp Vol1.3484
Bidaan11.5
Gamma0.0099
Teoretikal13.75
Permintaan16
Theta-0.0274
Nilai Intrinsik13.58
Volum0
Vega0.0126
Nilai Masa-13.58
Buka Faedah0
Rho0.0121
Delta / Theta-33.9555
GABC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa13.58
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.58 |
Harga @ Mei 21, 2024 21:04 GMT |
1 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
0 |
3.7 |
0 |
GABC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolGABC|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-1.42
Volum0
Vega0
Nilai Masa2.42
Buka Faedah24
Rho0
Delta / Theta0
GABC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik1.42
Volum0
Vega0
Nilai Masa-1.42
Buka Faedah0
Rho0
Delta / Theta0
|
0.7 |
0% |
0 |
1.5 |
0 |
40.00 |
0 |
0% |
4.3 |
8.5 |
0 |
GABC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolGABC|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.42
Volum0
Vega0
Nilai Masa7.12
Buka Faedah15
Rho0
Delta / Theta0
GABC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|40.00P
Delta-0.6717
Imp Vol1.0457
Bidaan4.3
Gamma0.0357
Teoretikal8.5
Permintaan8.5
Theta-0.0568
Nilai Intrinsik6.42
Volum0
Vega0.0349
Nilai Masa-6.42
Buka Faedah0
Rho-0.0204
Delta / Theta11.8195
|
0 |
0% |
0 |
1.3 |
0 |
45.00 |
0 |
0% |
9.4 |
13.5 |
0 |
GABC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-11.42
Volum0
Vega0
Nilai Masa11.42
Buka Faedah0
Rho0
Delta / Theta0
GABC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGABC|20240621|45.00P
Delta-0.7176
Imp Vol1.3358
Bidaan9.4
Gamma0.0261
Teoretikal13.5
Permintaan13.5
Theta-0.0677
Nilai Intrinsik11.42
Volum0
Vega0.0326
Nilai Masa-11.42
Buka Faedah0
Rho-0.0239
Delta / Theta10.5983
|