7.4 |
0% |
7.2 |
8 |
1 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
GPRK Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolGPRK|20240621|2.50C
Delta0.9533
Imp Vol4.3824
Bidaan7.2
Gamma0.0069
Teoretikal8
Permintaan8
Theta-0.0174
Nilai Intrinsik7.55
Volum1
Vega0.0029
Nilai Masa-0.15
Buka Faedah1
Rho0.0012
Delta / Theta-54.9229
GPRK Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa7.55
Buka Faedah0
Rho0
Delta / Theta0
|
4.71 |
0% |
4.4 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
GPRK Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.71
Prbhn.: 0%
SimbolGPRK|20240621|5.00C
Delta0.8967
Imp Vol2.5655
Bidaan4.4
Gamma0.0221
Teoretikal5.6
Permintaan5.6
Theta-0.0195
Nilai Intrinsik5.05
Volum0
Vega0.0055
Nilai Masa-0.34
Buka Faedah1
Rho0.0026
Delta / Theta-46.0079
GPRK Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.05
Buka Faedah0
Rho0
Delta / Theta0
|
2.05 |
-24.07% |
2.3 |
2.7 |
5 |
7.50 |
0.05 |
0% |
0 |
0.1 |
1 |
GPRK Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: -24.07%
SimbolGPRK|20240621|7.50C
Delta0.893
Imp Vol0.8446
Bidaan2.3
Gamma0.069
Teoretikal2.7
Permintaan2.7
Theta-0.0066
Nilai Intrinsik2.55
Volum5
Vega0.0056
Nilai Masa-0.5
Buka Faedah29
Rho0.0044
Delta / Theta-136.3386
GPRK Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPRK|20240621|7.50P
Delta-0.0551
Imp Vol0.6341
Bidaan0
Gamma0.0564
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-2.55
Volum1
Vega0.0035
Nilai Masa2.6
Buka Faedah245
Rho-0.0005
Delta / Theta17.5991
|
|
10.05 |
Harga @ Mei 17, 2024 20:44 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
2.5 |
2.6 |
0 |
GPRK Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGPRK|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.5
Buka Faedah54
Rho0
Delta / Theta0
GPRK Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|12.50P
Delta-0.8609
Imp Vol0.5943
Bidaan2.5
Gamma0.1191
Teoretikal2.55
Permintaan2.6
Theta-0.0055
Nilai Intrinsik2.45
Volum0
Vega0.0068
Nilai Masa-2.45
Buka Faedah3
Rho-0.0072
Delta / Theta156.7764
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.9 |
5.5 |
0 |
GPRK Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGPRK|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.95
Volum0
Vega0
Nilai Masa5.05
Buka Faedah50
Rho0
Delta / Theta0
GPRK Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|15.00P
Delta-0.8278
Imp Vol1.144
Bidaan4.9
Gamma0.0713
Teoretikal5.2
Permintaan5.5
Theta-0.0123
Nilai Intrinsik4.95
Volum0
Vega0.0078
Nilai Masa-4.95
Buka Faedah0
Rho-0.009
Delta / Theta67.4653
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
7.4 |
8 |
0 |
GPRK Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.45
Volum0
Vega0
Nilai Masa7.45
Buka Faedah0
Rho0
Delta / Theta0
GPRK Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGPRK|20240621|17.50P
Delta-0.8495
Imp Vol1.4233
Bidaan7.4
Gamma0.0526
Teoretikal7.7
Permintaan8
Theta-0.0138
Nilai Intrinsik7.45
Volum0
Vega0.0072
Nilai Masa-7.45
Buka Faedah0
Rho-0.01
Delta / Theta61.3642
|