0 |
0% |
7.8 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|1.00C
Delta0.995
Imp Vol3.6103
Bidaan7.8
Gamma0.0014
Teoretikal8.5
Permintaan9.2
Theta-0.0023
Nilai Intrinsik8.47
Volum0
Vega0.0004
Nilai Masa-8.47
Buka Faedah0
Rho0.0009
Delta / Theta-426.2991
GTX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.47
Volum0
Vega0
Nilai Masa8.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.3 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|2.00C
Delta0.9843
Imp Vol2.9822
Bidaan6.8
Gamma0.0045
Teoretikal7.55
Permintaan8.3
Theta-0.0052
Nilai Intrinsik7.47
Volum0
Vega0.0012
Nilai Masa-7.47
Buka Faedah0
Rho0.0017
Delta / Theta-189.4658
GTX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.47
Volum0
Vega0
Nilai Masa7.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.8 |
7.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
GTX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|3.00C
Delta0.9791
Imp Vol2.2
Bidaan5.8
Gamma0.0078
Teoretikal6.55
Permintaan7.3
Theta-0.005
Nilai Intrinsik6.47
Volum0
Vega0.0015
Nilai Masa-6.47
Buka Faedah0
Rho0.0026
Delta / Theta-194.2297
GTX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.47 |
Harga @ Mei 17, 2024 21:16 GMT |
0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
0 |
0.85 |
0 |
GTX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGTX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.63
Buka Faedah11
Rho0
Delta / Theta0
GTX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.53
Volum0
Vega0
Nilai Masa-0.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
11.00 |
0 |
0% |
1.4 |
1.65 |
0 |
GTX Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.53
Volum0
Vega0
Nilai Masa1.53
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|11.00P
Delta-0.8048
Imp Vol0.5182
Bidaan1.4
Gamma0.1866
Teoretikal1.65
Permintaan1.65
Theta-0.0051
Nilai Intrinsik1.53
Volum0
Vega0.008
Nilai Masa-1.53
Buka Faedah0
Rho-0.0056
Delta / Theta159.1752
|
0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
2.4 |
2.65 |
0 |
GTX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.53
Volum0
Vega0
Nilai Masa2.53
Buka Faedah0
Rho0
Delta / Theta0
GTX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGTX|20240621|12.00P
Delta-0.842
Imp Vol0.6964
Bidaan2.4
Gamma0.1215
Teoretikal2.65
Permintaan2.65
Theta-0.006
Nilai Intrinsik2.53
Volum0
Vega0.007
Nilai Masa-2.53
Buka Faedah0
Rho-0.0062
Delta / Theta140.0065
|