4.5 |
0% |
6.7 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
YMM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolYMM|20240621|2.50C
Delta0.9851
Imp Vol2.3542
Bidaan6.7
Gamma0.0051
Teoretikal6.95
Permintaan7.2
Theta-0.0029
Nilai Intrinsik6.93
Volum0
Vega0.001
Nilai Masa-2.43
Buka Faedah3
Rho0.0011
Delta / Theta-336.7986
YMM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.93
Volum0
Vega0
Nilai Masa6.93
Buka Faedah0
Rho0
Delta / Theta0
|
4.1 |
0% |
3.2 |
4.7 |
0 |
5.00 |
0.05 |
0% |
0 |
1 |
0 |
YMM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolYMM|20240621|5.00C
Delta0.9108
Imp Vol1.9285
Bidaan3.2
Gamma0.0281
Teoretikal4.7
Permintaan4.7
Theta-0.0122
Nilai Intrinsik4.43
Volum0
Vega0.0046
Nilai Masa-0.33
Buka Faedah140
Rho0.0028
Delta / Theta-74.5912
YMM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolYMM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.48
Buka Faedah613
Rho0
Delta / Theta0
|
2.05 |
26.54% |
1.9 |
2.2 |
30 |
7.50 |
0.1 |
0% |
0 |
0.15 |
0 |
YMM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 26.54%
SimbolYMM|20240621|7.50C
Delta0.8755
Imp Vol0.698
Bidaan1.9
Gamma0.0995
Teoretikal2.05
Permintaan2.2
Theta-0.0057
Nilai Intrinsik1.93
Volum30
Vega0.0059
Nilai Masa0.12
Buka Faedah41,238
Rho0.0045
Delta / Theta-153.683
YMM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYMM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa2.03
Buka Faedah1,623
Rho0
Delta / Theta0
|
|
9.43 |
Harga @ Mei 17, 2024 21:00 GMT |
0.4 |
100% |
0.35 |
0.4 |
2,187 |
10.00 |
0.8 |
0% |
0 |
1 |
1 |
YMM Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 100%
SimbolYMM|20240621|10.00C
Delta0.392
Imp Vol0.5428
Bidaan0.35
Gamma0.2421
Teoretikal0.4
Permintaan0.4
Theta-0.0086
Nilai Intrinsik-0.57
Volum2,187
Vega0.0112
Nilai Masa0.97
Buka Faedah8,233
Rho0.0028
Delta / Theta-45.366
YMM Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolYMM|20240621|10.00P
Delta-0.6697
Imp Vol0.3817
Bidaan0
Gamma0.3243
Teoretikal0.8
Permintaan1
Theta-0.0056
Nilai Intrinsik0.57
Volum1
Vega0.0105
Nilai Masa0.23
Buka Faedah1,505
Rho-0.0056
Delta / Theta119.812
|
0.1 |
0% |
0 |
0.3 |
3 |
12.50 |
0 |
0% |
2.8 |
3.4 |
0 |
YMM Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYMM|20240621|12.50C
Delta0.1117
Imp Vol0.6905
Bidaan0
Gamma0.0943
Teoretikal0.1
Permintaan0.3
Theta-0.0055
Nilai Intrinsik-3.07
Volum3
Vega0.0055
Nilai Masa3.17
Buka Faedah2,546
Rho0.0008
Delta / Theta-20.465
YMM Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYMM|20240621|12.50P
Delta-0.9526
Imp Vol0.5262
Bidaan2.8
Gamma0.0641
Teoretikal3.1
Permintaan3.4
Theta-0.0018
Nilai Intrinsik3.07
Volum0
Vega0.0027
Nilai Masa-3.07
Buka Faedah0
Rho-0.0055
Delta / Theta518.0054
|