0 |
0% |
9.7 |
14.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FWRD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240621|5.00C
Delta0.9622
Imp Vol3.7772
Bidaan9.7
Gamma0.0053
Teoretikal12.1
Permintaan14.5
Theta-0.0277
Nilai Intrinsik11.8
Volum0
Vega0.0032
Nilai Masa-11.8
Buka Faedah0
Rho0.0017
Delta / Theta-34.7711
FWRD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFWRD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.85
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
12 |
0 |
7.50 |
0.05 |
0% |
0 |
0.4 |
0 |
FWRD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFWRD|20240621|7.50C
Delta0.9436
Imp Vol2.6177
Bidaan7.2
Gamma0.0105
Teoretikal9.6
Permintaan12
Theta-0.0268
Nilai Intrinsik9.3
Volum0
Vega0.0044
Nilai Masa-9.3
Buka Faedah0
Rho0.0027
Delta / Theta-35.2417
FWRD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFWRD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.35
Buka Faedah20
Rho0
Delta / Theta0
|
3.2 |
0% |
4.6 |
9.5 |
0 |
10.00 |
0.1 |
-33.33% |
0.05 |
0.1 |
7 |
FWRD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolFWRD|20240621|10.00C
Delta0.9266
Imp Vol1.726
Bidaan4.6
Gamma0.0198
Teoretikal7.05
Permintaan9.5
Theta-0.0219
Nilai Intrinsik6.8
Volum0
Vega0.0055
Nilai Masa-3.6
Buka Faedah5
Rho0.0036
Delta / Theta-42.3752
FWRD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolFWRD|20240621|10.00P
Delta-0.0398
Imp Vol1.3617
Bidaan0.05
Gamma0.0156
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-6.8
Volum7
Vega0.0035
Nilai Masa6.9
Buka Faedah341
Rho-0.0004
Delta / Theta3.5544
|
|
16.8 |
Harga @ Mei 31, 2024 20:49 GMT |
1.65 |
6.45% |
1.15 |
1.95 |
58 |
17.50 |
2 |
-14.89% |
1.75 |
2.25 |
20 |
FWRD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 6.45%
SimbolFWRD|20240621|17.50C
Delta0.5008
Imp Vol1.2144
Bidaan1.15
Gamma0.0814
Teoretikal1.65
Permintaan1.95
Theta-0.0461
Nilai Intrinsik-0.7
Volum58
Vega0.016
Nilai Masa2.35
Buka Faedah272
Rho0.0035
Delta / Theta-10.8595
FWRD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: -14.89%
SimbolFWRD|20240621|17.50P
Delta-0.5195
Imp Vol0.9959
Bidaan1.75
Gamma0.0991
Teoretikal2
Permintaan2.25
Theta-0.0378
Nilai Intrinsik0.7
Volum20
Vega0.016
Nilai Masa1.3
Buka Faedah34
Rho-0.0053
Delta / Theta13.7511
|
0.9 |
5.88% |
0.35 |
1.1 |
21 |
20.00 |
6 |
0% |
1.5 |
5.9 |
0 |
FWRD Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 5.88%
SimbolFWRD|20240621|20.00C
Delta0.3251
Imp Vol1.2182
Bidaan0.35
Gamma0.0732
Teoretikal0.9
Permintaan1.1
Theta-0.0419
Nilai Intrinsik-3.2
Volum21
Vega0.0145
Nilai Masa4.1
Buka Faedah266
Rho0.0024
Delta / Theta-7.7664
FWRD Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolFWRD|20240621|20.00P
Delta-0.747
Imp Vol0.9311
Bidaan1.5
Gamma0.0849
Teoretikal3.7
Permintaan5.9
Theta-0.0281
Nilai Intrinsik3.2
Volum0
Vega0.0128
Nilai Masa2.8
Buka Faedah613
Rho-0.0074
Delta / Theta26.6242
|
2.1 |
0% |
0.15 |
1.15 |
75 |
22.50 |
8.1 |
0% |
3.6 |
8.5 |
0 |
FWRD Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolFWRD|20240621|22.50C
Delta0.2341
Imp Vol1.3723
Bidaan0.15
Gamma0.0554
Teoretikal0.65
Permintaan1.15
Theta-0.0402
Nilai Intrinsik-5.7
Volum75
Vega0.0123
Nilai Masa7.8
Buka Faedah190
Rho0.0017
Delta / Theta-5.8202
FWRD Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolFWRD|20240621|22.50P
Delta-0.8296
Imp Vol1.1164
Bidaan3.6
Gamma0.0561
Teoretikal6.05
Permintaan8.5
Theta-0.0264
Nilai Intrinsik5.7
Volum0
Vega0.0101
Nilai Masa2.4
Buka Faedah800
Rho-0.0085
Delta / Theta31.4701
|