0 |
0% |
9 |
14 |
0 |
12.50 |
0 |
0% |
0 |
2.4 |
0 |
BUSE Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|12.50C
Delta0.8735
Imp Vol3.2883
Bidaan9
Gamma0.0085
Teoretikal14
Permintaan14
Theta-0.0716
Nilai Intrinsik11.03
Volum0
Vega0.015
Nilai Masa-11.03
Buka Faedah0
Rho0.0055
Delta / Theta-12.1968
BUSE Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
BUSE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|15.00C
Delta0.8366
Imp Vol2.6263
Bidaan6.5
Gamma0.0127
Teoretikal11.5
Permintaan11.5
Theta-0.0684
Nilai Intrinsik8.53
Volum0
Vega0.0179
Nilai Masa-8.53
Buka Faedah0
Rho0.0069
Delta / Theta-12.2316
BUSE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-8.53
Volum0
Vega0
Nilai Masa8.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
9 |
0 |
17.50 |
0 |
0% |
0 |
2.45 |
0 |
BUSE Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|17.50C
Delta0.7913
Imp Vol2.0738
Bidaan4
Gamma0.0188
Teoretikal9
Permintaan9
Theta-0.0632
Nilai Intrinsik6.03
Volum0
Vega0.0209
Nilai Masa-6.03
Buka Faedah0
Rho0.0081
Delta / Theta-12.5134
BUSE Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.53 |
Harga @ Mei 21, 2024 20:53 GMT |
0 |
0% |
0 |
2.75 |
0 |
25.00 |
0 |
0% |
0 |
3.8 |
0 |
BUSE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-1.47
Volum0
Vega0
Nilai Masa1.47
Buka Faedah0
Rho0
Delta / Theta0
BUSE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
3.5 |
8.5 |
0 |
BUSE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-6.47
Volum0
Vega0
Nilai Masa6.47
Buka Faedah0
Rho0
Delta / Theta0
BUSE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUSE|20240621|30.00P
Delta-0.9771
Imp Vol0.3862
Bidaan3.5
Gamma0.0195
Teoretikal6
Permintaan8.5
Theta-0.0016
Nilai Intrinsik6.47
Volum0
Vega0.0036
Nilai Masa-6.47
Buka Faedah0
Rho-0.0067
Delta / Theta599.8214
|