|
0.746 |
Harga @ Mei 22, 2024 20:56 GMT |
0.05 |
0% |
0 |
0.5 |
330 |
2.50 |
0 |
0% |
1.45 |
2.15 |
0 |
EYEN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYEN|20240621|2.50C
Delta0.1926
Imp Vol3.1756
Bidaan0
Gamma0.4029
Teoretikal0.05
Permintaan0.5
Theta-0.0031
Nilai Intrinsik-1.754
Volum330
Vega0.0006
Nilai Masa1.804
Buka Faedah26
Rho0.0001
Delta / Theta-61.9103
EYEN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYEN|20240621|2.50P
Delta-0.8032
Imp Vol3.2312
Bidaan1.45
Gamma0.4073
Teoretikal1.8
Permintaan2.15
Theta-0.003
Nilai Intrinsik1.754
Volum0
Vega0.0006
Nilai Masa-1.754
Buka Faedah0
Rho-0.0012
Delta / Theta270.6055
|
0 |
0% |
0 |
3.8 |
0 |
5.00 |
0 |
0% |
2.7 |
4.9 |
0 |
EYEN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYEN|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-4.254
Volum0
Vega0
Nilai Masa4.254
Buka Faedah0
Rho0
Delta / Theta0
EYEN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYEN|20240621|5.00P
Delta-0.0705
Imp Vol13.7272
Bidaan2.7
Gamma0.0467
Teoretikal4.9
Permintaan4.9
Theta-0.0062
Nilai Intrinsik4.254
Volum0
Vega0.0003
Nilai Masa-4.254
Buka Faedah0
Rho-0.0022
Delta / Theta11.4337
|
0.05 |
0% |
0 |
3.8 |
0 |
7.50 |
0 |
0% |
6.3 |
7.4 |
0 |
EYEN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYEN|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-6.754
Volum0
Vega0
Nilai Masa6.804
Buka Faedah2
Rho0
Delta / Theta0
EYEN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYEN|20240621|7.50P
Delta-0.7235
Imp Vol5.7743
Bidaan6.3
Gamma0.2761
Teoretikal6.85
Permintaan7.4
Theta-0.0063
Nilai Intrinsik6.754
Volum0
Vega0.0007
Nilai Masa-6.754
Buka Faedah0
Rho-0.0029
Delta / Theta114.9342
|