0 |
0% |
9.2 |
13 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|2.50C
Delta0.9818
Imp Vol3.4298
Bidaan9.2
Gamma0.0029
Teoretikal11.1
Permintaan13
Theta-0.0078
Nilai Intrinsik10.99
Volum0
Vega0.0017
Nilai Masa-10.99
Buka Faedah0
Rho0.0013
Delta / Theta-125.9969
ESCA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-10.99
Volum0
Vega0
Nilai Masa10.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|5.00C
Delta0.9688
Imp Vol2.0498
Bidaan6.7
Gamma0.0079
Teoretikal8.6
Permintaan10.5
Theta-0.0077
Nilai Intrinsik8.49
Volum0
Vega0.0028
Nilai Masa-8.49
Buka Faedah0
Rho0.0028
Delta / Theta-126.2755
ESCA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-8.49
Volum0
Vega0
Nilai Masa8.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|7.50C
Delta0.9006
Imp Vol1.8891
Bidaan5.6
Gamma0.0218
Teoretikal6.45
Permintaan7.3
Theta-0.0189
Nilai Intrinsik5.99
Volum0
Vega0.0071
Nilai Masa-5.99
Buka Faedah0
Rho0.0043
Delta / Theta-47.6502
ESCA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.49 |
Harga @ Mei 17, 2024 20:53 GMT |
0.4 |
0% |
0 |
0.9 |
0 |
15.00 |
0 |
0% |
1.3 |
2.2 |
0 |
ESCA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolESCA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.91
Buka Faedah2
Rho0
Delta / Theta0
ESCA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|15.00P
Delta-0.7526
Imp Vol0.4508
Bidaan1.3
Gamma0.1679
Teoretikal1.75
Permintaan2.2
Theta-0.008
Nilai Intrinsik1.51
Volum0
Vega0.0131
Nilai Masa-1.51
Buka Faedah0
Rho-0.0086
Delta / Theta94.0327
|
0.1 |
0% |
0 |
2.95 |
0 |
17.50 |
0 |
0% |
2.4 |
4.5 |
0 |
ESCA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolESCA|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-4.01
Volum0
Vega0
Nilai Masa4.11
Buka Faedah2
Rho0
Delta / Theta0
ESCA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|17.50P
Delta-0.7549
Imp Vol0.9905
Bidaan2.4
Gamma0.0759
Teoretikal4.5
Permintaan4.5
Theta-0.0177
Nilai Intrinsik4.01
Volum0
Vega0.013
Nilai Masa-4.01
Buka Faedah0
Rho-0.0104
Delta / Theta42.603
|
0 |
0% |
0 |
2.9 |
0 |
20.00 |
0 |
0% |
6.1 |
7 |
0 |
ESCA Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240621|20.00P
Delta-0.9501
Imp Vol0.738
Bidaan6.1
Gamma0.0337
Teoretikal6.55
Permintaan7
Theta-0.0038
Nilai Intrinsik6.51
Volum0
Vega0.0041
Nilai Masa-6.51
Buka Faedah0
Rho-0.008
Delta / Theta250.7577
|