0 |
0% |
9.5 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|2.50C
Delta0.9956
Imp Vol2.3936
Bidaan9.5
Gamma0.0012
Teoretikal10.7
Permintaan11.9
Theta-0.0014
Nilai Intrinsik10.7
Volum0
Vega0.0005
Nilai Masa-10.7
Buka Faedah0
Rho0.0009
Delta / Theta-710.1148
ZGN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.7
Volum0
Vega0
Nilai Masa10.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|5.00C
Delta0.9933
Imp Vol1.3606
Bidaan7
Gamma0.003
Teoretikal8.2
Permintaan9.4
Theta-0.0012
Nilai Intrinsik8.2
Volum0
Vega0.0007
Nilai Masa-8.2
Buka Faedah0
Rho0.0024
Delta / Theta-802.9951
ZGN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|7.50C
Delta0.904
Imp Vol1.7551
Bidaan5.3
Gamma0.0234
Teoretikal6.1
Permintaan6.9
Theta-0.0172
Nilai Intrinsik5.7
Volum0
Vega0.0069
Nilai Masa-5.7
Buka Faedah0
Rho0.0049
Delta / Theta-52.4715
ZGN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.2 |
Harga @ Mei 17, 2024 21:14 GMT |
0.01 |
0% |
0 |
0.1 |
2 |
15.00 |
0 |
0% |
0.65 |
3.5 |
0 |
ZGN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolZGN|20240621|15.00C
Delta0.0303
Imp Vol0.213
Bidaan0
Gamma0.0787
Teoretikal0.01
Permintaan0.1
Theta-0.0009
Nilai Intrinsik-1.8
Volum2
Vega0.0028
Nilai Masa1.81
Buka Faedah0
Rho0.0004
Delta / Theta-34.3424
ZGN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|15.00P
Delta-0.7531
Imp Vol0.5367
Bidaan0.65
Gamma0.1452
Teoretikal2.08
Permintaan3.5
Theta-0.0091
Nilai Intrinsik1.8
Volum0
Vega0.0128
Nilai Masa-1.8
Buka Faedah0
Rho-0.0083
Delta / Theta83.2053
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.95 |
6.2 |
0 |
ZGN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.3
Volum0
Vega0
Nilai Masa4.3
Buka Faedah0
Rho0
Delta / Theta0
ZGN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|17.50P
Delta-0.822
Imp Vol0.8647
Bidaan2.95
Gamma0.0744
Teoretikal4.58
Permintaan6.2
Theta-0.012
Nilai Intrinsik4.3
Volum0
Vega0.0105
Nilai Masa-4.3
Buka Faedah0
Rho-0.0098
Delta / Theta68.2957
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.5 |
8.1 |
0 |
ZGN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.8
Buka Faedah0
Rho0
Delta / Theta0
ZGN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240621|20.00P
Delta-0.6559
Imp Vol1.917
Bidaan5.5
Gamma0.0471
Teoretikal8.1
Permintaan8.1
Theta-0.0396
Nilai Intrinsik6.8
Volum0
Vega0.015
Nilai Masa-6.8
Buka Faedah0
Rho-0.0121
Delta / Theta16.5557
|