0 |
0% |
24 |
29 |
0 |
35.00 |
0 |
0% |
0 |
5 |
0 |
ELS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|35.00C
Delta0.9701
Imp Vol1.2845
Bidaan24
Gamma0.0033
Teoretikal26.5
Permintaan29
Theta-0.0282
Nilai Intrinsik27.77
Volum0
Vega0.0101
Nilai Masa-27.77
Buka Faedah0
Rho0.0159
Delta / Theta-34.3794
ELS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-27.77
Volum0
Vega0
Nilai Masa27.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
24 |
0 |
40.00 |
0 |
0% |
0 |
5 |
0 |
ELS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|40.00C
Delta0.959
Imp Vol1.0474
Bidaan19.1
Gamma0.0053
Teoretikal21.55
Permintaan24
Theta-0.0304
Nilai Intrinsik22.77
Volum0
Vega0.0131
Nilai Masa-22.77
Buka Faedah0
Rho0.0204
Delta / Theta-31.509
ELS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.77
Volum0
Vega0
Nilai Masa22.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
19 |
0 |
45.00 |
0 |
0% |
0 |
5 |
0 |
ELS Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|45.00C
Delta0.9494
Imp Vol0.7926
Bidaan14.1
Gamma0.0083
Teoretikal16.55
Permintaan19
Theta-0.028
Nilai Intrinsik17.77
Volum0
Vega0.0156
Nilai Masa-17.77
Buka Faedah0
Rho0.0255
Delta / Theta-33.9114
ELS Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-17.77
Volum0
Vega0
Nilai Masa17.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.77 |
Harga @ Mei 31, 2024 20:52 GMT |
0.75 |
0% |
0 |
5 |
0 |
65.00 |
0 |
0% |
1.1 |
6 |
0 |
ELS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolELS|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.98
Buka Faedah11
Rho0
Delta / Theta0
ELS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|65.00P
Delta-0.6169
Imp Vol0.6183
Bidaan1.1
Gamma0.0402
Teoretikal6
Permintaan6
Theta-0.0761
Nilai Intrinsik2.23
Volum0
Vega0.0585
Nilai Masa-2.23
Buka Faedah0
Rho-0.0227
Delta / Theta8.1103
|
0 |
0% |
0 |
5 |
0 |
70.00 |
0 |
0% |
6.1 |
11 |
0 |
ELS Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-7.23
Volum0
Vega0
Nilai Masa7.23
Buka Faedah0
Rho0
Delta / Theta0
ELS Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|70.00P
Delta-0.6921
Imp Vol0.8642
Bidaan6.1
Gamma0.0265
Teoretikal11
Permintaan11
Theta-0.098
Nilai Intrinsik7.23
Volum0
Vega0.0539
Nilai Masa-7.23
Buka Faedah0
Rho-0.0267
Delta / Theta7.0638
|
0 |
0% |
0 |
5 |
0 |
75.00 |
0 |
0% |
11.8 |
16 |
0 |
ELS Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
ELS Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolELS|20240621|75.00P
Delta-0.9367
Imp Vol0.517
Bidaan11.8
Gamma0.016
Teoretikal13.9
Permintaan16
Theta-0.0183
Nilai Intrinsik12.23
Volum0
Vega0.0187
Nilai Masa-12.23
Buka Faedah0
Rho-0.022
Delta / Theta51.1235
|