0 |
0% |
8 |
11.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|3.00C
Delta0.9657
Imp Vol9.0638
Bidaan8
Gamma0.0022
Teoretikal11.7
Permintaan11.7
Theta-0.0401
Nilai Intrinsik9.86
Volum0
Vega0.0026
Nilai Masa-9.86
Buka Faedah0
Rho0.0005
Delta / Theta-24.0588
ENLC Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.86
Volum0
Vega0
Nilai Masa9.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.2 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|4.00C
Delta0.9458
Imp Vol3.8474
Bidaan8.5
Gamma0.0077
Teoretikal9.35
Permintaan10.2
Theta-0.0251
Nilai Intrinsik8.86
Volum0
Vega0.0039
Nilai Masa-8.86
Buka Faedah0
Rho0.0018
Delta / Theta-37.6546
ENLC Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.86
Volum0
Vega0
Nilai Masa8.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ENLC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|5.00C
Delta0.9151
Imp Vol5.5005
Bidaan6.1
Gamma0.0077
Teoretikal9.6
Permintaan9.6
Theta-0.0517
Nilai Intrinsik7.86
Volum0
Vega0.0055
Nilai Masa-7.86
Buka Faedah0
Rho0.0015
Delta / Theta-17.6898
ENLC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.86 |
Harga @ Mei 23, 2024 21:03 GMT |
0.35 |
-30% |
0.25 |
0.3 |
6 |
13.00 |
0.1 |
0% |
0.3 |
0.4 |
0 |
ENLC Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolENLC|20240621|13.00C
Delta0.4516
Imp Vol0.2308
Bidaan0.25
Gamma0.4721
Teoretikal0.28
Permintaan0.3
Theta-0.0059
Nilai Intrinsik-0.14
Volum6
Vega0.0143
Nilai Masa0.49
Buka Faedah327
Rho0.0044
Delta / Theta-77.0121
ENLC Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolENLC|20240621|13.00P
Delta-0.5613
Imp Vol0.194
Bidaan0.3
Gamma0.5621
Teoretikal0.35
Permintaan0.4
Theta-0.0045
Nilai Intrinsik0.14
Volum0
Vega0.0142
Nilai Masa-0.04
Buka Faedah139
Rho-0.005
Delta / Theta124.4557
|
0.1 |
0% |
0 |
0.1 |
0 |
14.00 |
0.7 |
0% |
0.1 |
2.25 |
0 |
ENLC Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolENLC|20240621|14.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.24
Buka Faedah4,856
Rho0
Delta / Theta0
ENLC Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolENLC|20240621|14.00P
Delta-0.89
Imp Vol0.2408
Bidaan0.1
Gamma0.2188
Teoretikal1.18
Permintaan2.25
Theta-0.0024
Nilai Intrinsik1.14
Volum0
Vega0.0067
Nilai Masa-0.44
Buka Faedah33
Rho-0.006
Delta / Theta364.1371
|
0.05 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
1.1 |
3.8 |
0 |
ENLC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolENLC|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.19
Buka Faedah245
Rho0
Delta / Theta0
ENLC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolENLC|20240621|15.00P
Delta-0.7555
Imp Vol0.6873
Bidaan1.1
Gamma0.1261
Teoretikal2.45
Permintaan3.8
Theta-0.0129
Nilai Intrinsik2.14
Volum0
Vega0.0113
Nilai Masa-2.14
Buka Faedah0
Rho-0.0074
Delta / Theta58.6648
|