13 |
0% |
11.85 |
15.15 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 13
Prbhn.: 0%
SimbolET|20240607|2.50C
Delta0.9767
Imp Vol10.2341
Bidaan11.85
Gamma0.0024
Teoretikal13.5
Permintaan15.15
Theta-0.0828
Nilai Intrinsik13.15
Volum0
Vega0.0012
Nilai Masa-0.15
Buka Faedah10
Rho0.0003
Delta / Theta-11.79
ET Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-13.15
Volum0
Vega0
Nilai Masa13.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.55 |
12.45 |
0 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240607|5.00C
Delta0.9576
Imp Vol6.4032
Bidaan9.55
Gamma0.0064
Teoretikal11
Permintaan12.45
Theta-0.0864
Nilai Intrinsik10.65
Volum0
Vega0.0019
Nilai Masa-10.65
Buka Faedah0
Rho0.0006
Delta / Theta-11.0817
ET Jual 5.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240607|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
11.6 |
0 |
6.00 |
0 |
0% |
0 |
0.53 |
0 |
ET Beli 6.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240607|6.00C
Delta0.9694
Imp Vol4.4018
Bidaan8
Gamma0.0071
Teoretikal9.8
Permintaan11.6
Theta-0.0447
Nilai Intrinsik9.65
Volum0
Vega0.0015
Nilai Masa-9.65
Buka Faedah0
Rho0.0007
Delta / Theta-21.7082
ET Jual 6.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolET|20240607|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.65 |
Harga @ Mei 31, 2024 21:03 GMT |
0.04 |
33.33% |
0.03 |
0.04 |
928 |
16.00 |
0.42 |
-10.64% |
0.34 |
0.57 |
30 |
ET Beli 16.00
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolET|20240607|16.00C
Delta0.193
Imp Vol0.1748
Bidaan0.03
Gamma0.7226
Teoretikal0.04
Permintaan0.04
Theta-0.0072
Nilai Intrinsik-0.35
Volum928
Vega0.0059
Nilai Masa0.39
Buka Faedah3,328
Rho0.0005
Delta / Theta-26.689
ET Jual 16.00
Tamat: Jun. 07, 2024
Akhir: 0.42
Prbhn.: -10.64%
SimbolET|20240607|16.00P
Delta-0.7327
Imp Vol0.2402
Bidaan0.34
Gamma0.6291
Teoretikal0.42
Permintaan0.57
Theta-0.0129
Nilai Intrinsik0.35
Volum30
Vega0.0071
Nilai Masa0.07
Buka Faedah922
Rho-0.0023
Delta / Theta56.7332
|
0.01 |
0% |
0 |
0.01 |
175 |
16.50 |
1.01 |
0% |
0.62 |
1.06 |
0 |
ET Beli 16.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolET|20240607|16.50C
Delta0.0495
Imp Vol0.2257
Bidaan0
Gamma0.2088
Teoretikal0.01
Permintaan0.01
Theta-0.0035
Nilai Intrinsik-0.85
Volum175
Vega0.0022
Nilai Masa0.86
Buka Faedah26,694
Rho0.0001
Delta / Theta-14.0255
ET Jual 16.50
Tamat: Jun. 07, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolET|20240607|16.50P
Delta-0.9754
Imp Vol0.1875
Bidaan0.62
Gamma0.1344
Teoretikal0.84
Permintaan1.06
Theta-0.0025
Nilai Intrinsik0.85
Volum0
Vega0.0012
Nilai Masa0.16
Buka Faedah26
Rho-0.0031
Delta / Theta391.0942
|
0.01 |
0% |
0 |
0.01 |
0 |
17.00 |
1.05 |
0% |
1.31 |
1.72 |
0 |
ET Beli 17.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolET|20240607|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.36
Buka Faedah405
Rho0
Delta / Theta0
ET Jual 17.00
Tamat: Jun. 07, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolET|20240607|17.00P
Delta-0.7838
Imp Vol0.7061
Bidaan1.31
Gamma0.1904
Teoretikal1.52
Permintaan1.72
Theta-0.0325
Nilai Intrinsik1.35
Volum0
Vega0.0063
Nilai Masa-0.3
Buka Faedah2
Rho-0.0026
Delta / Theta24.0899
|