0 |
0% |
14.4 |
18 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ACT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|15.00C
Delta0.9441
Imp Vol2.2538
Bidaan14.4
Gamma0.0067
Teoretikal16.2
Permintaan18
Theta-0.044
Nilai Intrinsik15.71
Volum0
Vega0.0082
Nilai Masa-15.71
Buka Faedah0
Rho0.0062
Delta / Theta-21.446
ACT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.71
Volum0
Vega0
Nilai Masa15.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
15.5 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ACT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|17.50C
Delta0.9321
Imp Vol1.8384
Bidaan11.9
Gamma0.0096
Teoretikal13.7
Permintaan15.5
Theta-0.0421
Nilai Intrinsik13.21
Volum0
Vega0.0095
Nilai Masa-13.21
Buka Faedah0
Rho0.0077
Delta / Theta-22.1186
ACT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.21
Volum0
Vega0
Nilai Masa13.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
13 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ACT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|20.00C
Delta0.8933
Imp Vol1.7194
Bidaan10
Gamma0.0144
Teoretikal11.5
Permintaan13
Theta-0.0556
Nilai Intrinsik10.71
Volum0
Vega0.0134
Nilai Masa-10.71
Buka Faedah0
Rho0.0086
Delta / Theta-16.0704
ACT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.71
Volum0
Vega0
Nilai Masa10.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.71 |
Harga @ Mei 31, 2024 20:52 GMT |
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
3.8 |
5.7 |
0 |
ACT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
ACT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|35.00P
Delta-0.7896
Imp Vol0.6175
Bidaan3.8
Gamma0.0639
Teoretikal4.75
Permintaan5.7
Theta-0.0292
Nilai Intrinsik4.29
Volum0
Vega0.0212
Nilai Masa-4.29
Buka Faedah0
Rho-0.0121
Delta / Theta27.0468
|
0 |
0% |
0 |
0.75 |
0 |
40.00 |
0 |
0% |
8.4 |
11.7 |
0 |
ACT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.29
Volum0
Vega0
Nilai Masa9.29
Buka Faedah0
Rho0
Delta / Theta0
ACT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACT|20240621|40.00P
Delta-0.8004
Imp Vol1.1248
Bidaan8.4
Gamma0.0339
Teoretikal10.05
Permintaan11.7
Theta-0.0525
Nilai Intrinsik9.29
Volum0
Vega0.0205
Nilai Masa-9.29
Buka Faedah0
Rho-0.0144
Delta / Theta15.2536
|