0 |
0% |
78 |
83 |
0 |
85.00 |
0 |
0% |
0 |
5 |
0 |
EGP Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240621|85.00C
Delta0.9784
Imp Vol1.1135
Bidaan78
Gamma0.0008
Teoretikal80.5
Permintaan83
Theta-0.0381
Nilai Intrinsik80.91
Volum0
Vega0.0253
Nilai Masa-80.91
Buka Faedah0
Rho0.0564
Delta / Theta-25.6935
EGP Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-80.91
Volum0
Vega0
Nilai Masa80.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73 |
78 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
EGP Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240621|90.00C
Delta0.9771
Imp Vol1.0219
Bidaan73
Gamma0.0009
Teoretikal75.5
Permintaan78
Theta-0.0371
Nilai Intrinsik75.91
Volum0
Vega0.0266
Nilai Masa-75.91
Buka Faedah0
Rho0.063
Delta / Theta-26.3404
EGP Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-75.91
Volum0
Vega0
Nilai Masa75.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
68 |
73 |
0 |
95.00 |
0 |
0% |
0 |
5 |
0 |
EGP Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240621|95.00C
Delta0.9758
Imp Vol0.9349
Bidaan68
Gamma0.0011
Teoretikal70.5
Permintaan73
Theta-0.036
Nilai Intrinsik70.91
Volum0
Vega0.0278
Nilai Masa-70.91
Buka Faedah0
Rho0.0711
Delta / Theta-27.1146
EGP Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-70.91
Volum0
Vega0
Nilai Masa70.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
165.91 |
Harga @ Mei 17, 2024 20:46 GMT |
1 |
0% |
0 |
5 |
0 |
170.00 |
4.05 |
0% |
3 |
8 |
0 |
EGP Beli 170.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolEGP|20240621|170.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah2
Rho0
Delta / Theta0
EGP Jual 170.00
Tamat: Jun. 21, 2024
Akhir: 4.05
Prbhn.: 0%
SimbolEGP|20240621|170.00P
Delta-0.7845
Imp Vol0.1171
Bidaan3
Gamma0.0494
Teoretikal5.5
Permintaan8
Theta-0.0182
Nilai Intrinsik4.09
Volum0
Vega0.1497
Nilai Masa-0.04
Buka Faedah3
Rho-0.0789
Delta / Theta43.0939
|
9 |
0% |
0 |
5 |
0 |
175.00 |
0 |
0% |
7.5 |
12.5 |
0 |
EGP Beli 175.00
Tamat: Jun. 21, 2024
Akhir: 9
Prbhn.: 0%
SimbolEGP|20240621|175.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa18.09
Buka Faedah2
Rho0
Delta / Theta0
EGP Jual 175.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGP|20240621|175.00P
Delta-0.9758
Imp Vol0.1196
Bidaan7.5
Gamma0.0091
Teoretikal10
Permintaan12.5
Theta-0.0025
Nilai Intrinsik9.09
Volum0
Vega0.0249
Nilai Masa-9.09
Buka Faedah0
Rho-0.0223
Delta / Theta397.9784
|
6 |
0% |
0.1 |
1.15 |
0 |
180.00 |
13.6 |
0% |
12.5 |
17.5 |
0 |
EGP Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolEGP|20240621|180.00C
Delta0.116
Imp Vol0.216
Bidaan0.1
Gamma0.0172
Teoretikal0.63
Permintaan1.15
Theta-0.0311
Nilai Intrinsik-14.09
Volum0
Vega0.1025
Nilai Masa20.09
Buka Faedah1
Rho0.0188
Delta / Theta-3.7264
EGP Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolEGP|20240621|180.00P
Delta-0.9812
Imp Vol0.1634
Bidaan12.5
Gamma0.0054
Teoretikal15
Permintaan17.5
Theta-0.0029
Nilai Intrinsik14.09
Volum0
Vega0.0204
Nilai Masa-0.49
Buka Faedah0
Rho-0.0226
Delta / Theta341.4005
|