0 |
0% |
16.5 |
19.5 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
DCOM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|2.50C
Delta0.9773
Imp Vol6.4717
Bidaan16.5
Gamma0.0013
Teoretikal18
Permintaan19.5
Theta-0.0281
Nilai Intrinsik17.33
Volum0
Vega0.0029
Nilai Masa-17.33
Buka Faedah0
Rho0.001
Delta / Theta-34.8255
DCOM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-17.33
Volum0
Vega0
Nilai Masa17.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14 |
17 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DCOM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|5.00C
Delta0.9566
Imp Vol4.1513
Bidaan14
Gamma0.0036
Teoretikal15.5
Permintaan17
Theta-0.0322
Nilai Intrinsik14.83
Volum0
Vega0.0052
Nilai Masa-14.83
Buka Faedah0
Rho0.0024
Delta / Theta-29.7188
DCOM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.83
Volum0
Vega0
Nilai Masa14.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
14.5 |
0 |
7.50 |
0.06 |
0% |
0 |
0.05 |
0 |
DCOM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDCOM|20240621|7.50C
Delta0.9295
Imp Vol3.2709
Bidaan11.9
Gamma0.0069
Teoretikal13.2
Permintaan14.5
Theta-0.0382
Nilai Intrinsik12.33
Volum0
Vega0.0077
Nilai Masa-12.33
Buka Faedah0
Rho0.0036
Delta / Theta-24.3362
DCOM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDCOM|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.33
Volum0
Vega0
Nilai Masa12.39
Buka Faedah2
Rho0
Delta / Theta0
|
|
19.83 |
Harga @ Mei 20, 2024 20:44 GMT |
1.34 |
0% |
0 |
1.35 |
0 |
20.00 |
1.08 |
0% |
0.65 |
2.9 |
0 |
DCOM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1.34
Prbhn.: 0%
SimbolDCOM|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.17
Volum0
Vega0
Nilai Masa1.51
Buka Faedah10
Rho0
Delta / Theta0
DCOM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 1.08
Prbhn.: 0%
SimbolDCOM|20240621|20.00P
Delta-0.4709
Imp Vol0.724
Bidaan0.65
Gamma0.0934
Teoretikal1.77
Permintaan2.9
Theta-0.026
Nilai Intrinsik0.17
Volum0
Vega0.0233
Nilai Masa0.91
Buka Faedah96
Rho-0.0084
Delta / Theta18.1144
|
0.2 |
0% |
0.1 |
0.45 |
0 |
22.50 |
2.92 |
0% |
2.3 |
3.2 |
0 |
DCOM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDCOM|20240621|22.50C
Delta0.1953
Imp Vol0.46
Bidaan0.1
Gamma0.102
Teoretikal0.27
Permintaan0.45
Theta-0.0116
Nilai Intrinsik-2.67
Volum0
Vega0.0162
Nilai Masa2.87
Buka Faedah29
Rho0.003
Delta / Theta-16.7634
DCOM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 2.92
Prbhn.: 0%
SimbolDCOM|20240621|22.50P
Delta-0.8936
Imp Vol0.3292
Bidaan2.3
Gamma0.1014
Teoretikal2.75
Permintaan3.2
Theta-0.005
Nilai Intrinsik2.67
Volum0
Vega0.0106
Nilai Masa0.25
Buka Faedah90
Rho-0.0115
Delta / Theta178.105
|
0.15 |
0% |
0 |
0.75 |
0 |
25.00 |
1.95 |
0% |
4.6 |
5.9 |
0 |
DCOM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDCOM|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.17
Volum0
Vega0
Nilai Masa5.32
Buka Faedah14
Rho0
Delta / Theta0
DCOM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolDCOM|20240621|25.00P
Delta-0.9236
Imp Vol0.5214
Bidaan4.6
Gamma0.0469
Teoretikal5.25
Permintaan5.9
Theta-0.0061
Nilai Intrinsik5.17
Volum0
Vega0.0082
Nilai Masa-3.22
Buka Faedah0
Rho-0.0115
Delta / Theta150.8434
|