0 |
0% |
12.1 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|2.50C
Delta0.9718
Imp Vol5.4215
Bidaan12.1
Gamma0.0026
Teoretikal13.05
Permintaan14
Theta-0.0234
Nilai Intrinsik12.44
Volum0
Vega0.003
Nilai Masa-12.44
Buka Faedah0
Rho0.0014
Delta / Theta-41.5289
DESP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.44
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|5.00C
Delta0.9457
Imp Vol3.2065
Bidaan9.5
Gamma0.0074
Teoretikal10.5
Permintaan11.5
Theta-0.0239
Nilai Intrinsik9.94
Volum0
Vega0.0051
Nilai Masa-9.94
Buka Faedah0
Rho0.0035
Delta / Theta-39.578
DESP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.94
Volum0
Vega0
Nilai Masa9.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
10 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
DESP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|7.50C
Delta0.8906
Imp Vol2.8358
Bidaan7.1
Gamma0.0143
Teoretikal8.55
Permintaan10
Theta-0.0358
Nilai Intrinsik7.44
Volum0
Vega0.0087
Nilai Masa-7.44
Buka Faedah0
Rho0.0046
Delta / Theta-24.8699
DESP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.44
Volum0
Vega0
Nilai Masa7.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.94 |
Harga @ Mei 17, 2024 20:45 GMT |
0.91 |
264% |
0.75 |
0.95 |
86 |
15.00 |
0.85 |
0% |
0.75 |
0.95 |
132 |
DESP Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.91
Prbhn.: 264%
SimbolDESP|20240621|15.00C
Delta0.5335
Imp Vol0.4887
Bidaan0.75
Gamma0.1759
Teoretikal0.91
Permintaan0.95
Theta-0.0139
Nilai Intrinsik-0.06
Volum86
Vega0.0184
Nilai Masa0.97
Buka Faedah147
Rho0.0068
Delta / Theta-38.3719
DESP Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolDESP|20240621|15.00P
Delta-0.472
Imp Vol0.4631
Bidaan0.75
Gamma0.1873
Teoretikal0.85
Permintaan0.95
Theta-0.0112
Nilai Intrinsik0.06
Volum132
Vega0.0184
Nilai Masa0.79
Buka Faedah0
Rho-0.0063
Delta / Theta42.2257
|
0.25 |
0% |
0.15 |
0.35 |
190 |
17.50 |
2.74 |
0% |
2.6 |
2.85 |
42 |
DESP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDESP|20240621|17.50C
Delta0.1977
Imp Vol0.5298
Bidaan0.15
Gamma0.1134
Teoretikal0.25
Permintaan0.35
Theta-0.0101
Nilai Intrinsik-2.56
Volum190
Vega0.0129
Nilai Masa2.81
Buka Faedah0
Rho0.0026
Delta / Theta-19.4914
DESP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 2.74
Prbhn.: 0%
SimbolDESP|20240621|17.50P
Delta-0.8138
Imp Vol0.5287
Bidaan2.6
Gamma0.1127
Teoretikal2.74
Permintaan2.85
Theta-0.0079
Nilai Intrinsik2.56
Volum42
Vega0.0123
Nilai Masa0.18
Buka Faedah0
Rho-0.0089
Delta / Theta103.2405
|
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
4.7 |
7.5 |
0 |
DESP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.06
Volum0
Vega0
Nilai Masa5.06
Buka Faedah0
Rho0
Delta / Theta0
DESP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDESP|20240621|20.00P
Delta-0.6745
Imp Vol1.4005
Bidaan4.7
Gamma0.056
Teoretikal6.1
Permintaan7.5
Theta-0.0315
Nilai Intrinsik5.06
Volum0
Vega0.0166
Nilai Masa-5.06
Buka Faedah0
Rho-0.0116
Delta / Theta21.4365
|