0.5 |
0% |
0 |
0.85 |
0 |
0.50 |
0.05 |
0% |
0 |
0.15 |
0 |
ASRT Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolASRT|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.4948
Volum0
Vega0
Nilai Masa0.0052
Buka Faedah143
Rho0
Delta / Theta0
ASRT Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.4948
Volum0
Vega0
Nilai Masa0.5448
Buka Faedah2,403
Rho0
Delta / Theta0
|
|
0.9948 |
Harga @ Mei 31, 2024 21:09 GMT |
0.15 |
50% |
0.1 |
0.3 |
34 |
1.00 |
0.12 |
0% |
0 |
0.15 |
0 |
ASRT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolASRT|20240621|1.00C
Delta0.5736
Imp Vol1.595
Bidaan0.1
Gamma1.0305
Teoretikal0.15
Permintaan0.3
Theta-0.0036
Nilai Intrinsik-0.0052
Volum34
Vega0.0009
Nilai Masa0.1552
Buka Faedah1,412
Rho0.0002
Delta / Theta-158.6852
ASRT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolASRT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik0.0052
Volum0
Vega0
Nilai Masa0.1148
Buka Faedah3,048
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.51 |
0% |
0.4 |
0.8 |
0 |
ASRT Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.5052
Volum0
Vega0
Nilai Masa0.5552
Buka Faedah234
Rho0
Delta / Theta0
ASRT Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolASRT|20240621|1.50P
Delta-0.6608
Imp Vol2.4222
Bidaan0.4
Gamma0.6358
Teoretikal0.6
Permintaan0.8
Theta-0.0049
Nilai Intrinsik0.5052
Volum0
Vega0.0009
Nilai Masa0.0048
Buka Faedah7
Rho-0.0006
Delta / Theta135.0595
|
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.95 |
0% |
0 |
3.2 |
0 |
ASRT Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolASRT|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.0052
Volum0
Vega0
Nilai Masa1.0552
Buka Faedah946
Rho0
Delta / Theta0
ASRT Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolASRT|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.0052
Volum0
Vega0
Nilai Masa-0.0552
Buka Faedah2
Rho0
Delta / Theta0
|