0 |
0% |
7 |
7.3 |
0 |
75.00 |
0 |
0% |
0.35 |
0.5 |
0 |
APTV Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|75.00C
Delta0.859
Imp Vol0.3348
Bidaan7
Gamma0.0333
Teoretikal7.15
Permintaan7.3
Theta-0.041
Nilai Intrinsik6.59
Volum0
Vega0.0446
Nilai Masa-6.59
Buka Faedah659
Rho0.0379
Delta / Theta-20.9346
APTV Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|75.00P
Delta-0.1293
Imp Vol0.3176
Bidaan0.35
Gamma0.0332
Teoretikal0.425
Permintaan0.5
Theta-0.0292
Nilai Intrinsik-6.59
Volum0
Vega0.0422
Nilai Masa6.59
Buka Faedah2,126
Rho-0.0061
Delta / Theta4.423
|
0 |
0% |
4.9 |
5.2 |
0 |
77.50 |
0 |
0% |
0.75 |
0.9 |
0 |
APTV Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|77.50C
Delta0.7648
Imp Vol0.3119
Bidaan4.9
Gamma0.0492
Teoretikal5.05
Permintaan5.2
Theta-0.05
Nilai Intrinsik4.09
Volum0
Vega0.0614
Nilai Masa-4.09
Buka Faedah537
Rho0.0345
Delta / Theta-15.2882
APTV Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|77.50P
Delta-0.2285
Imp Vol0.3005
Bidaan0.75
Gamma0.0505
Teoretikal0.825
Permintaan0.9
Theta-0.0393
Nilai Intrinsik-4.09
Volum0
Vega0.0605
Nilai Masa4.09
Buka Faedah748
Rho-0.0105
Delta / Theta5.8206
|
3.4 |
3.4% |
3.2 |
3.5 |
1 |
80.00 |
1.65 |
1.65% |
1.5 |
1.65 |
6 |
APTV Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 3.4%
SimbolAPTV|20240621|80.00C
Delta0.6203
Imp Vol0.3139
Bidaan3.2
Gamma0.0606
Teoretikal3.4
Permintaan3.5
Theta-0.0597
Nilai Intrinsik1.59
Volum1
Vega0.0761
Nilai Masa1.81
Buka Faedah6,116
Rho0.0284
Delta / Theta-10.3978
APTV Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 1.65%
SimbolAPTV|20240621|80.00P
Delta-0.3782
Imp Vol0.3019
Bidaan1.5
Gamma0.0633
Teoretikal1.65
Permintaan1.65
Theta-0.0488
Nilai Intrinsik-1.59
Volum6
Vega0.076
Nilai Masa3.24
Buka Faedah3,272
Rho-0.0168
Delta / Theta7.7471
|
|
81.59 |
Harga @ Mei 30, 2024 15:22 GMT |
0 |
0% |
1.9 |
2.05 |
0 |
82.50 |
0 |
0% |
2.65 |
2.8 |
0 |
APTV Beli 82.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|82.50C
Delta0.4588
Imp Vol0.295
Bidaan1.9
Gamma0.0672
Teoretikal1.975
Permintaan2.05
Theta-0.0573
Nilai Intrinsik-0.91
Volum0
Vega0.0793
Nilai Masa0.91
Buka Faedah504
Rho0.0213
Delta / Theta-8.0137
APTV Jual 82.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|82.50P
Delta-0.5485
Imp Vol0.2833
Bidaan2.65
Gamma0.0706
Teoretikal2.725
Permintaan2.8
Theta-0.0464
Nilai Intrinsik0.91
Volum0
Vega0.079
Nilai Masa-0.91
Buka Faedah263
Rho-0.0229
Delta / Theta11.8287
|
1.05 |
1.05% |
0.95 |
1.15 |
2 |
85.00 |
0 |
0% |
4.1 |
4.5 |
0 |
APTV Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 1.05%
SimbolAPTV|20240621|85.00C
Delta0.2983
Imp Vol0.2882
Bidaan0.95
Gamma0.0601
Teoretikal1.05
Permintaan1.15
Theta-0.0481
Nilai Intrinsik-3.41
Volum2
Vega0.0693
Nilai Masa4.46
Buka Faedah762
Rho0.014
Delta / Theta-6.2021
APTV Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|85.00P
Delta-0.7209
Imp Vol0.2733
Bidaan4.1
Gamma0.0627
Teoretikal4.3
Permintaan4.5
Theta-0.0362
Nilai Intrinsik3.41
Volum0
Vega0.0668
Nilai Masa-3.41
Buka Faedah157
Rho-0.0273
Delta / Theta19.9384
|
0 |
0% |
0.45 |
0.6 |
0 |
87.50 |
0 |
0% |
6.2 |
6.7 |
0 |
APTV Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|87.50C
Delta0.1744
Imp Vol0.2888
Bidaan0.45
Gamma0.0445
Teoretikal0.525
Permintaan0.6
Theta-0.0353
Nilai Intrinsik-5.91
Volum0
Vega0.0514
Nilai Masa5.91
Buka Faedah1,071
Rho0.0082
Delta / Theta-4.9353
APTV Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPTV|20240621|87.50P
Delta-0.8257
Imp Vol0.3003
Bidaan6.2
Gamma0.044
Teoretikal6.45
Permintaan6.7
Theta-0.0292
Nilai Intrinsik5.91
Volum0
Vega0.0509
Nilai Masa-5.91
Buka Faedah134
Rho-0.0279
Delta / Theta28.2362
|