0 |
0% |
7.5 |
11.2 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
BWMX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20240621|7.50C
Delta0.9707
Imp Vol1.9868
Bidaan7.5
Gamma0.0079
Teoretikal9.35
Permintaan11.2
Theta-0.0105
Nilai Intrinsik9.54
Volum0
Vega0.0026
Nilai Masa-9.54
Buka Faedah0
Rho0.0023
Delta / Theta-92.8075
BWMX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-9.54
Volum0
Vega0
Nilai Masa9.54
Buka Faedah0
Rho0
Delta / Theta0
|
4.46 |
0% |
5.5 |
8.8 |
0 |
10.00 |
0.55 |
0% |
0 |
2.15 |
0 |
BWMX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 4.46
Prbhn.: 0%
SimbolBWMX|20240621|10.00C
Delta0.9066
Imp Vol1.9191
Bidaan5.5
Gamma0.0208
Teoretikal7.15
Permintaan8.8
Theta-0.0278
Nilai Intrinsik7.04
Volum0
Vega0.0067
Nilai Masa-2.58
Buka Faedah0
Rho0.0036
Delta / Theta-32.5985
BWMX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBWMX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.59
Buka Faedah1
Rho0
Delta / Theta0
|
5.5 |
0% |
2.65 |
6.1 |
0 |
12.50 |
0.1 |
0% |
0 |
2.15 |
0 |
BWMX Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolBWMX|20240621|12.50C
Delta0.9271
Imp Vol0.8895
Bidaan2.65
Gamma0.0377
Teoretikal4.38
Permintaan6.1
Theta-0.0102
Nilai Intrinsik4.54
Volum0
Vega0.0055
Nilai Masa0.96
Buka Faedah62
Rho0.0041
Delta / Theta-91.0606
BWMX Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBWMX|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.64
Buka Faedah13
Rho0
Delta / Theta0
|
|
17.04 |
Harga @ Mei 30, 2024 18:18 GMT |
0.4 |
0% |
0.15 |
0.7 |
0 |
17.50 |
1.02 |
0% |
0 |
3.5 |
0 |
BWMX Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolBWMX|20240621|17.50C
Delta0.3554
Imp Vol0.4272
Bidaan0.15
Gamma0.2116
Teoretikal0.4
Permintaan0.7
Theta-0.0144
Nilai Intrinsik-0.46
Volum0
Vega0.0153
Nilai Masa0.86
Buka Faedah35
Rho0.003
Delta / Theta-24.6679
BWMX Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolBWMX|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik0.46
Volum0
Vega0
Nilai Masa0.56
Buka Faedah6
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
1 |
0 |
20.00 |
4.77 |
0% |
1.15 |
5.5 |
0 |
BWMX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBWMX|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.04
Buka Faedah57
Rho0
Delta / Theta0
BWMX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.77
Prbhn.: 0%
SimbolBWMX|20240621|20.00P
Delta-0.9097
Imp Vol0.5069
Bidaan1.15
Gamma0.0748
Teoretikal3.33
Permintaan5.5
Theta-0.0081
Nilai Intrinsik2.96
Volum0
Vega0.0064
Nilai Masa1.81
Buka Faedah3
Rho-0.0111
Delta / Theta112.9333
|
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.8 |
8.3 |
0 |
BWMX Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBWMX|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.51
Buka Faedah2
Rho0
Delta / Theta0
BWMX Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBWMX|20240621|22.50P
Delta-0.8422
Imp Vol1.0496
Bidaan3.8
Gamma0.0549
Teoretikal6.05
Permintaan8.3
Theta-0.0235
Nilai Intrinsik5.46
Volum0
Vega0.0098
Nilai Masa-5.46
Buka Faedah0
Rho-0.0102
Delta / Theta35.85
|