0 |
0% |
43.2 |
47.5 |
0 |
40.00 |
0 |
0% |
0 |
4.5 |
0 |
DAC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|40.00C
Delta0.9735
Imp Vol1.4022
Bidaan43.2
Gamma0.0016
Teoretikal45.35
Permintaan47.5
Theta-0.0293
Nilai Intrinsik45.13
Volum0
Vega0.0152
Nilai Masa-45.13
Buka Faedah0
Rho0.0224
Delta / Theta-33.2414
DAC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik-45.13
Volum0
Vega0
Nilai Masa45.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
38.2 |
42.5 |
0 |
45.00 |
0 |
0% |
0 |
4.7 |
0 |
DAC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|45.00C
Delta0.9699
Imp Vol1.1995
Bidaan38.2
Gamma0.0021
Teoretikal40.35
Permintaan42.5
Theta-0.0283
Nilai Intrinsik40.13
Volum0
Vega0.017
Nilai Masa-40.13
Buka Faedah0
Rho0.0262
Delta / Theta-34.2562
DAC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-40.13
Volum0
Vega0
Nilai Masa40.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
33 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
4.7 |
0 |
DAC Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|50.00C
Delta0.972
Imp Vol0.9608
Bidaan33
Gamma0.0024
Teoretikal35.25
Permintaan37.5
Theta-0.0215
Nilai Intrinsik35.13
Volum0
Vega0.0159
Nilai Masa-35.13
Buka Faedah0
Rho0.0292
Delta / Theta-45.2368
DAC Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-35.13
Volum0
Vega0
Nilai Masa35.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
85.13 |
Harga @ Mei 17, 2024 20:04 GMT |
1.1 |
37.5% |
0.75 |
1.3 |
52 |
90.00 |
0 |
0% |
4.4 |
9 |
0 |
DAC Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 37.5%
SimbolDAC|20240621|90.00C
Delta0.2652
Imp Vol0.2699
Bidaan0.75
Gamma0.0461
Teoretikal1.1
Permintaan1.3
Theta-0.0341
Nilai Intrinsik-4.87
Volum52
Vega0.0861
Nilai Masa5.97
Buka Faedah67
Rho0.0206
Delta / Theta-7.7706
DAC Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|90.00P
Delta-0.6784
Imp Vol0.35
Bidaan4.4
Gamma0.0391
Teoretikal6.7
Permintaan9
Theta-0.0439
Nilai Intrinsik4.87
Volum0
Vega0.0937
Nilai Masa-4.87
Buka Faedah0
Rho-0.0483
Delta / Theta15.4524
|
0 |
0% |
0 |
2.65 |
0 |
95.00 |
0 |
0% |
8.5 |
12.9 |
0 |
DAC Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
DAC Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|95.00P
Delta-0.8299
Imp Vol0.3558
Bidaan8.5
Gamma0.0273
Teoretikal10.7
Permintaan12.9
Theta-0.0301
Nilai Intrinsik9.87
Volum0
Vega0.0658
Nilai Masa-9.87
Buka Faedah0
Rho-0.0523
Delta / Theta27.5676
|
0.5 |
0% |
0 |
0.7 |
25 |
100.00 |
0 |
0% |
13 |
17.9 |
0 |
DAC Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDAC|20240621|100.00C
Delta0.1052
Imp Vol0.3965
Bidaan0
Gamma0.0174
Teoretikal0.5
Permintaan0.7
Theta-0.0275
Nilai Intrinsik-14.87
Volum25
Vega0.0479
Nilai Masa15.37
Buka Faedah0
Rho0.0081
Delta / Theta-3.8284
DAC Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDAC|20240621|100.00P
Delta-0.8888
Imp Vol0.4124
Bidaan13
Gamma0.0177
Teoretikal15.45
Permintaan17.9
Theta-0.0254
Nilai Intrinsik14.87
Volum0
Vega0.0489
Nilai Masa-14.87
Buka Faedah0
Rho-0.0513
Delta / Theta35.0109
|