0 |
0% |
12 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
CVBF Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|2.50C
Delta0.9809
Imp Vol12.1639
Bidaan12
Gamma0.0009
Teoretikal15.7
Permintaan15.7
Theta-0.0486
Nilai Intrinsik14.04
Volum0
Vega0.0017
Nilai Masa-14.04
Buka Faedah0
Rho0.0003
Delta / Theta-20.1771
CVBF Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-14.04
Volum0
Vega0
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0
|
15.5 |
0% |
9.5 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
CVBF Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolCVBF|20240621|5.00C
Delta0.9378
Imp Vol6.8534
Bidaan9.5
Gamma0.0044
Teoretikal13.2
Permintaan13.2
Theta-0.0764
Nilai Intrinsik11.54
Volum0
Vega0.0048
Nilai Masa3.96
Buka Faedah0
Rho0.0011
Delta / Theta-12.2793
CVBF Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-11.54
Volum0
Vega0
Nilai Masa11.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
CVBF Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|7.50C
Delta0.9207
Imp Vol3.1755
Bidaan8.6
Gamma0.0116
Teoretikal9.65
Permintaan10.7
Theta-0.0427
Nilai Intrinsik9.04
Volum0
Vega0.0058
Nilai Masa-9.04
Buka Faedah0
Rho0.0026
Delta / Theta-21.5379
CVBF Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-9.04
Volum0
Vega0
Nilai Masa9.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.54 |
Harga @ Mei 31, 2024 21:00 GMT |
0.08 |
0% |
0.05 |
0.55 |
0 |
17.50 |
1.7 |
0% |
0.9 |
1.5 |
6 |
CVBF Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCVBF|20240621|17.50C
Delta0.3022
Imp Vol0.4135
Bidaan0.05
Gamma0.2124
Teoretikal0.3
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-0.96
Volum0
Vega0.0138
Nilai Masa1.04
Buka Faedah448
Rho0.0026
Delta / Theta-22.1449
CVBF Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCVBF|20240621|17.50P
Delta-0.7182
Imp Vol0.3746
Bidaan0.9
Gamma0.227
Teoretikal1.2
Permintaan1.5
Theta-0.0116
Nilai Intrinsik0.96
Volum6
Vega0.0133
Nilai Masa0.74
Buka Faedah43
Rho-0.0061
Delta / Theta61.8897
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
3.35 |
0% |
3 |
5.4 |
0 |
CVBF Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCVBF|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa3.51
Buka Faedah2,325
Rho0
Delta / Theta0
CVBF Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.35
Prbhn.: 0%
SimbolCVBF|20240621|20.00P
Delta-0.7031
Imp Vol1.1693
Bidaan3
Gamma0.0745
Teoretikal4.2
Permintaan5.4
Theta-0.0374
Nilai Intrinsik3.46
Volum0
Vega0.0137
Nilai Masa-0.11
Buka Faedah1
Rho-0.0073
Delta / Theta18.7765
|
0.3 |
0% |
0 |
0.4 |
0 |
22.50 |
0 |
0% |
5.5 |
7.9 |
0 |
CVBF Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolCVBF|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.96
Volum0
Vega0
Nilai Masa6.26
Buka Faedah31
Rho0
Delta / Theta0
CVBF Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVBF|20240621|22.50P
Delta-0.7475
Imp Vol1.5079
Bidaan5.5
Gamma0.0533
Teoretikal6.7
Permintaan7.9
Theta-0.0444
Nilai Intrinsik5.96
Volum0
Vega0.0126
Nilai Masa-5.96
Buka Faedah0
Rho-0.0084
Delta / Theta16.835
|