0 |
0% |
77 |
82 |
0 |
90.00 |
0 |
0% |
0 |
5 |
0 |
CRAI Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|90.00C
Delta0.9839
Imp Vol1.3203
Bidaan77
Gamma0.0007
Teoretikal79.5
Permintaan82
Theta-0.058
Nilai Intrinsik85.97
Volum0
Vega0.0158
Nilai Masa-85.97
Buka Faedah0
Rho0.0499
Delta / Theta-16.9781
CRAI Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-85.97
Volum0
Vega0
Nilai Masa85.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72 |
77 |
0 |
95.00 |
0 |
0% |
0 |
5 |
0 |
CRAI Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|95.00C
Delta0.9832
Imp Vol1.21
Bidaan72
Gamma0.0008
Teoretikal74.5
Permintaan77
Theta-0.0562
Nilai Intrinsik80.97
Volum0
Vega0.0164
Nilai Masa-80.97
Buka Faedah0
Rho0.0527
Delta / Theta-17.4804
CRAI Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-80.97
Volum0
Vega0
Nilai Masa80.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
67 |
72 |
0 |
100.00 |
0 |
0% |
0 |
5 |
0 |
CRAI Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|100.00C
Delta0.9825
Imp Vol1.1055
Bidaan67
Gamma0.0009
Teoretikal69.5
Permintaan72
Theta-0.0545
Nilai Intrinsik75.97
Volum0
Vega0.0171
Nilai Masa-75.97
Buka Faedah0
Rho0.0555
Delta / Theta-18.0191
CRAI Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-75.97
Volum0
Vega0
Nilai Masa75.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
175.97 |
Harga @ Mei 31, 2024 21:04 GMT |
3.6 |
0% |
0 |
5 |
0 |
180.00 |
0 |
0% |
8.6 |
13.5 |
0 |
CRAI Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolCRAI|20240621|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-4.03
Volum0
Vega0
Nilai Masa7.63
Buka Faedah1
Rho0
Delta / Theta0
CRAI Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|180.00P
Delta-0.9548
Imp Vol0.1776
Bidaan8.6
Gamma0.0816
Teoretikal11.05
Permintaan13.5
Theta-0.0098
Nilai Intrinsik4.03
Volum0
Vega0.0355
Nilai Masa-4.03
Buka Faedah0
Rho-0.0245
Delta / Theta97.4434
|
0 |
0% |
0 |
5 |
0 |
185.00 |
0 |
0% |
13.1 |
18 |
0 |
CRAI Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|185.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.03
Volum0
Vega0
Nilai Masa9.03
Buka Faedah0
Rho0
Delta / Theta0
CRAI Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|185.00P
Delta-0.7758
Imp Vol0.4616
Bidaan13.1
Gamma0.0162
Teoretikal18
Permintaan18
Theta-0.1199
Nilai Intrinsik9.03
Volum0
Vega0.1207
Nilai Masa-9.03
Buka Faedah0
Rho-0.0602
Delta / Theta6.4685
|
0 |
0% |
0 |
5 |
0 |
190.00 |
0 |
0% |
18.1 |
23 |
0 |
CRAI Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.03
Volum0
Vega0
Nilai Masa14.03
Buka Faedah0
Rho0
Delta / Theta0
CRAI Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCRAI|20240621|190.00P
Delta-0.7998
Imp Vol0.5387
Bidaan18.1
Gamma0.013
Teoretikal23
Permintaan23
Theta-0.1316
Nilai Intrinsik14.03
Volum0
Vega0.113
Nilai Masa-14.03
Buka Faedah0
Rho-0.0628
Delta / Theta6.0786
|