0 |
0% |
23.5 |
28.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
CBU Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|22.50C
Delta0.9087
Imp Vol2.6772
Bidaan23.5
Gamma0.004
Teoretikal28.5
Permintaan28.5
Theta-0.0913
Nilai Intrinsik26
Volum0
Vega0.0242
Nilai Masa-26
Buka Faedah0
Rho0.0123
Delta / Theta-9.9545
CBU Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26
Volum0
Vega0
Nilai Masa26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
26 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CBU Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|25.00C
Delta0.8963
Imp Vol2.3802
Bidaan21
Gamma0.005
Teoretikal26
Permintaan26
Theta-0.0895
Nilai Intrinsik23.5
Volum0
Vega0.0266
Nilai Masa-23.5
Buka Faedah0
Rho0.0139
Delta / Theta-10.0154
CBU Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.5
Volum0
Vega0
Nilai Masa23.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
21 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
CBU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|30.00C
Delta0.8674
Imp Vol1.8714
Bidaan16
Gamma0.0075
Teoretikal21
Permintaan21
Theta-0.0844
Nilai Intrinsik18.5
Volum0
Vega0.0318
Nilai Masa-18.5
Buka Faedah0
Rho0.017
Delta / Theta-10.2752
CBU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.5
Volum0
Vega0
Nilai Masa18.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.5 |
Harga @ Mei 17, 2024 20:43 GMT |
0.75 |
0% |
0 |
1.5 |
2 |
50.00 |
7.8 |
0% |
0.1 |
5 |
0 |
CBU Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolCBU|20240621|50.00C
Delta0.3533
Imp Vol0.2164
Bidaan0
Gamma0.114
Teoretikal0.75
Permintaan1.5
Theta-0.018
Nilai Intrinsik-1.5
Volum2
Vega0.0558
Nilai Masa2.25
Buka Faedah10
Rho0.0157
Delta / Theta-19.6285
CBU Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolCBU|20240621|50.00P
Delta-0.6007
Imp Vol0.2957
Bidaan0.1
Gamma0.0871
Teoretikal2.55
Permintaan5
Theta-0.0229
Nilai Intrinsik1.5
Volum0
Vega0.0578
Nilai Masa6.3
Buka Faedah1
Rho-0.0247
Delta / Theta26.2008
|
0 |
0% |
0 |
4.8 |
0 |
55.00 |
10.1 |
0% |
4.5 |
9.4 |
0 |
CBU Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.5
Volum0
Vega0
Nilai Masa6.5
Buka Faedah0
Rho0
Delta / Theta0
CBU Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolCBU|20240621|55.00P
Delta-0.8144
Imp Vol0.4174
Bidaan4.5
Gamma0.043
Teoretikal6.95
Permintaan9.4
Theta-0.0217
Nilai Intrinsik6.5
Volum0
Vega0.0398
Nilai Masa3.6
Buka Faedah1
Rho-0.0305
Delta / Theta37.5647
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
9 |
14 |
0 |
CBU Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.5
Volum0
Vega0
Nilai Masa11.5
Buka Faedah0
Rho0
Delta / Theta0
CBU Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCBU|20240621|60.00P
Delta-0.9506
Imp Vol0.413
Bidaan9
Gamma0.0169
Teoretikal11.5
Permintaan14
Theta-0.0071
Nilai Intrinsik11.5
Volum0
Vega0.0147
Nilai Masa-11.5
Buka Faedah0
Rho-0.0224
Delta / Theta134.116
|