0 |
0% |
0.45 |
1.45 |
0 |
0.50 |
0.05 |
0% |
0 |
0.4 |
0 |
INVZ Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINVZ|20240621|0.50C
Delta0.919
Imp Vol5.8112
Bidaan0.45
Gamma0.0684
Teoretikal0.95
Permintaan1.45
Theta-0.0047
Nilai Intrinsik0.72
Volum0
Vega0.0006
Nilai Masa-0.72
Buka Faedah0
Rho0.0002
Delta / Theta-194.2113
INVZ Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.77
Buka Faedah100
Rho0
Delta / Theta0
|
0.35 |
29.63% |
0.25 |
0.35 |
9 |
1.00 |
0.16 |
0% |
0 |
0.15 |
0 |
INVZ Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 29.63%
SimbolINVZ|20240621|1.00C
Delta0.7445
Imp Vol1.6249
Bidaan0.25
Gamma0.5237
Teoretikal0.35
Permintaan0.35
Theta-0.0029
Nilai Intrinsik0.22
Volum9
Vega0.0012
Nilai Masa0.13
Buka Faedah9
Rho0.0005
Delta / Theta-256.4626
INVZ Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolINVZ|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa0.38
Buka Faedah1
Rho0
Delta / Theta0
|
|
1.22 |
Harga @ Mei 17, 2024 21:02 GMT |
0.1 |
100% |
0.05 |
0.1 |
322 |
1.50 |
0.32 |
0% |
0.3 |
0.4 |
9 |
INVZ Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolINVZ|20240621|1.50C
Delta0.3733
Imp Vol1.2561
Bidaan0.05
Gamma0.798
Teoretikal0.1
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.28
Volum322
Vega0.0014
Nilai Masa0.38
Buka Faedah1,244
Rho0.0003
Delta / Theta-142.4687
INVZ Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolINVZ|20240621|1.50P
Delta-0.7389
Imp Vol0.8597
Bidaan0.3
Gamma1.0151
Teoretikal0.32
Permintaan0.4
Theta-0.0014
Nilai Intrinsik0.28
Volum9
Vega0.0012
Nilai Masa0.04
Buka Faedah11
Rho-0.0008
Delta / Theta538.1355
|
0.05 |
0% |
0 |
0.1 |
0 |
2.00 |
0.8 |
0% |
0.75 |
0.85 |
0 |
INVZ Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINVZ|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.83
Buka Faedah306
Rho0
Delta / Theta0
INVZ Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolINVZ|20240621|2.00P
Delta-0.872
Imp Vol1.2225
Bidaan0.75
Gamma0.4647
Teoretikal0.8
Permintaan0.85
Theta-0.0012
Nilai Intrinsik0.78
Volum0
Vega0.0008
Nilai Masa0.02
Buka Faedah2
Rho-0.001
Delta / Theta720.0859
|