43 |
0% |
36.5 |
41.5 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
CHCO Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 43
Prbhn.: 0%
SimbolCHCO|20240621|65.00C
Delta0.9701
Imp Vol0.8233
Bidaan36.5
Gamma0.0023
Teoretikal39
Permintaan41.5
Theta-0.025
Nilai Intrinsik39.62
Volum0
Vega0.0209
Nilai Masa3.38
Buka Faedah2
Rho0.0588
Delta / Theta-38.7706
CHCO Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-39.62
Volum0
Vega0
Nilai Masa39.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.5 |
36.5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
CHCO Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|70.00C
Delta0.9677
Imp Vol0.699
Bidaan31.5
Gamma0.0029
Teoretikal34
Permintaan36.5
Theta-0.0235
Nilai Intrinsik34.62
Volum0
Vega0.0222
Nilai Masa-34.62
Buka Faedah0
Rho0.0662
Delta / Theta-41.1902
CHCO Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-34.62
Volum0
Vega0
Nilai Masa34.62
Buka Faedah0
Rho0
Delta / Theta0
|
39 |
0% |
26.5 |
31.5 |
0 |
75.00 |
0 |
0% |
0 |
5 |
0 |
CHCO Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 39
Prbhn.: 0%
SimbolCHCO|20240621|75.00C
Delta0.9651
Imp Vol0.5828
Bidaan26.5
Gamma0.0037
Teoretikal29
Permintaan31.5
Theta-0.0219
Nilai Intrinsik29.62
Volum0
Vega0.0237
Nilai Masa9.38
Buka Faedah2
Rho0.0719
Delta / Theta-43.9856
CHCO Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-29.62
Volum0
Vega0
Nilai Masa29.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.62 |
Harga @ Mei 17, 2024 20:10 GMT |
5.94 |
0% |
0 |
5 |
0 |
105.00 |
0 |
0% |
0.5 |
5.5 |
0 |
CHCO Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 5.94
Prbhn.: 0%
SimbolCHCO|20240621|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-0.38
Volum0
Vega0
Nilai Masa6.32
Buka Faedah1
Rho0
Delta / Theta0
CHCO Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|105.00P
Delta-0.5677
Imp Vol0.1806
Bidaan0.5
Gamma0.0669
Teoretikal3
Permintaan5.5
Theta-0.0276
Nilai Intrinsik0.38
Volum0
Vega0.1289
Nilai Masa-0.38
Buka Faedah0
Rho-0.0489
Delta / Theta20.5388
|
0.05 |
0% |
0 |
5 |
0 |
110.00 |
0 |
0% |
4 |
9 |
0 |
CHCO Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHCO|20240621|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.38
Volum0
Vega0
Nilai Masa5.43
Buka Faedah3
Rho0
Delta / Theta0
CHCO Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|110.00P
Delta-0.9059
Imp Vol0.1524
Bidaan4
Gamma0.035
Teoretikal6.5
Permintaan9
Theta-0.0077
Nilai Intrinsik5.38
Volum0
Vega0.0521
Nilai Masa-5.38
Buka Faedah0
Rho-0.0388
Delta / Theta118.0234
|
8.99 |
0% |
0 |
5 |
0 |
115.00 |
0 |
0% |
9 |
14 |
0 |
CHCO Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 8.99
Prbhn.: 0%
SimbolCHCO|20240621|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.38
Volum0
Vega0
Nilai Masa19.37
Buka Faedah2
Rho0
Delta / Theta0
CHCO Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHCO|20240621|115.00P
Delta-0.9327
Imp Vol0.2306
Bidaan9
Gamma0.0179
Teoretikal11.5
Permintaan14
Theta-0.0094
Nilai Intrinsik10.38
Volum0
Vega0.0405
Nilai Masa-10.38
Buka Faedah0
Rho-0.0394
Delta / Theta98.9128
|