0 |
0% |
1.1 |
2.25 |
0 |
2.50 |
0.2 |
0% |
0 |
0.5 |
0 |
CTRM Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRM|20240621|2.50C
Delta0.8622
Imp Vol1.865
Bidaan1.1
Gamma0.0966
Teoretikal1.68
Permintaan2.25
Theta-0.0074
Nilai Intrinsik1.45
Volum0
Vega0.0027
Nilai Masa-1.45
Buka Faedah0
Rho0.0017
Delta / Theta-115.9122
CTRM Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolCTRM|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.65
Buka Faedah10
Rho0
Delta / Theta0
|
|
3.95 |
Harga @ Mei 17, 2024 21:11 GMT |
0.4 |
14.29% |
0.25 |
0.35 |
25 |
5.00 |
1.45 |
11.54% |
0.85 |
3.5 |
10 |
CTRM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolCTRM|20240621|5.00C
Delta0.3496
Imp Vol1.2751
Bidaan0.25
Gamma0.2374
Teoretikal0.3
Permintaan0.35
Theta-0.0084
Nilai Intrinsik-1.05
Volum25
Vega0.0045
Nilai Masa1.45
Buka Faedah300
Rho0.001
Delta / Theta-41.56
CTRM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.45
Prbhn.: 11.54%
SimbolCTRM|20240621|5.00P
Delta-0.5992
Imp Vol1.539
Bidaan0.85
Gamma0.2065
Teoretikal1.45
Permintaan3.5
Theta-0.0099
Nilai Intrinsik1.05
Volum10
Vega0.0047
Nilai Masa0.4
Buka Faedah36
Rho-0.0029
Delta / Theta60.305
|
0.15 |
0% |
0 |
0.25 |
2 |
7.50 |
0 |
0% |
2.95 |
6.5 |
0 |
CTRM Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCTRM|20240621|7.50C
Delta0.1694
Imp Vol1.6868
Bidaan0
Gamma0.1224
Teoretikal0.15
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-3.55
Volum2
Vega0.0031
Nilai Masa3.7
Buka Faedah0
Rho0.0005
Delta / Theta-22.5298
CTRM Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTRM|20240621|7.50P
Delta-0.4534
Imp Vol4.0522
Bidaan2.95
Gamma0.0802
Teoretikal4.73
Permintaan6.5
Theta-0.0273
Nilai Intrinsik3.55
Volum0
Vega0.0048
Nilai Masa-3.55
Buka Faedah0
Rho-0.0047
Delta / Theta16.6116
|