0 |
0% |
33.2 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
KMX Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240621|35.00C
Delta0.9212
Imp Vol2.6694
Bidaan33.2
Gamma0.0033
Teoretikal37.5
Permintaan37.5
Theta-0.1614
Nilai Intrinsik35.26
Volum0
Vega0.0248
Nilai Masa-35.26
Buka Faedah0
Rho0.0157
Delta / Theta-5.7088
KMX Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-35.26
Volum0
Vega0
Nilai Masa35.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.8 |
35.1 |
0 |
37.50 |
0 |
0% |
0 |
2.3 |
0 |
KMX Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240621|37.50C
Delta0.9901
Imp Vol1.2043
Bidaan30.8
Gamma0.0013
Teoretikal32.95
Permintaan35.1
Theta-0.0182
Nilai Intrinsik32.76
Volum0
Vega0.0045
Nilai Masa-32.76
Buka Faedah0
Rho0.0211
Delta / Theta-54.4913
KMX Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-32.76
Volum0
Vega0
Nilai Masa32.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.3 |
32.6 |
0 |
40.00 |
0 |
0% |
0 |
2.4 |
0 |
KMX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240621|40.00C
Delta0.9899
Imp Vol1.0761
Bidaan28.3
Gamma0.0015
Teoretikal30.45
Permintaan32.6
Theta-0.0173
Nilai Intrinsik30.26
Volum0
Vega0.0045
Nilai Masa-30.26
Buka Faedah0
Rho0.0225
Delta / Theta-57.194
KMX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolKMX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-30.26
Volum0
Vega0
Nilai Masa30.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.26 |
Harga @ Mei 31, 2024 20:46 GMT |
2.7 |
13.45% |
2.6 |
2.75 |
61 |
72.50 |
5 |
-0.99% |
4.5 |
4.8 |
1 |
KMX Beli 72.50
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 13.45%
SimbolKMX|20240621|72.50C
Delta0.437
Imp Vol0.5312
Bidaan2.6
Gamma0.044
Teoretikal2.7
Permintaan2.75
Theta-0.0881
Nilai Intrinsik-2.24
Volum61
Vega0.0664
Nilai Masa4.94
Buka Faedah875
Rho0.0161
Delta / Theta-4.9627
KMX Jual 72.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: -0.99%
SimbolKMX|20240621|72.50P
Delta-0.5691
Imp Vol0.5177
Bidaan4.5
Gamma0.0454
Teoretikal4.65
Permintaan4.8
Theta-0.0762
Nilai Intrinsik2.24
Volum1
Vega0.0662
Nilai Masa2.76
Buka Faedah83
Rho-0.021
Delta / Theta7.4677
|
1.85 |
19.35% |
1.75 |
1.9 |
49 |
75.00 |
6.59 |
-8.34% |
6.2 |
6.4 |
6 |
KMX Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: 19.35%
SimbolKMX|20240621|75.00C
Delta0.335
Imp Vol0.5299
Bidaan1.75
Gamma0.0408
Teoretikal1.85
Permintaan1.9
Theta-0.0806
Nilai Intrinsik-4.74
Volum49
Vega0.0614
Nilai Masa6.59
Buka Faedah432
Rho0.0125
Delta / Theta-4.1554
KMX Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 6.59
Prbhn.: -8.34%
SimbolKMX|20240621|75.00P
Delta-0.6755
Imp Vol0.5148
Bidaan6.2
Gamma0.0419
Teoretikal6.3
Permintaan6.4
Theta-0.0681
Nilai Intrinsik4.74
Volum6
Vega0.0605
Nilai Masa1.85
Buka Faedah594
Rho-0.0236
Delta / Theta9.9141
|
1.06 |
-0.93% |
1.1 |
1.3 |
12 |
77.50 |
8.44 |
0% |
8.1 |
10.1 |
1 |
KMX Beli 77.50
Tamat: Jun. 21, 2024
Akhir: 1.06
Prbhn.: -0.93%
SimbolKMX|20240621|77.50C
Delta0.244
Imp Vol0.5238
Bidaan1.1
Gamma0.0355
Teoretikal1.2
Permintaan1.3
Theta-0.0683
Nilai Intrinsik-7.24
Volum12
Vega0.0529
Nilai Masa8.3
Buka Faedah247
Rho0.0092
Delta / Theta-3.5748
KMX Jual 77.50
Tamat: Jun. 21, 2024
Akhir: 8.44
Prbhn.: 0%
SimbolKMX|20240621|77.50P
Delta-0.7441
Imp Vol0.5601
Bidaan8.1
Gamma0.0345
Teoretikal8.44
Permintaan10.1
Theta-0.0656
Nilai Intrinsik7.24
Volum1
Vega0.0541
Nilai Masa1.2
Buka Faedah88
Rho-0.0255
Delta / Theta11.3353
|