0 |
0% |
20 |
22.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PRDO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240621|2.50C
Delta0.9818
Imp Vol9.2234
Bidaan20
Gamma0.0009
Teoretikal21.3
Permintaan22.6
Theta-0.0515
Nilai Intrinsik20
Volum0
Vega0.0024
Nilai Masa-20
Buka Faedah0
Rho0.0006
Delta / Theta-19.0689
PRDO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.5 |
20.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PRDO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240621|5.00C
Delta0.9618
Imp Vol5.9425
Bidaan17.5
Gamma0.0025
Teoretikal18.8
Permintaan20.1
Theta-0.063
Nilai Intrinsik17.5
Volum0
Vega0.0045
Nilai Masa-17.5
Buka Faedah0
Rho0.0016
Delta / Theta-15.2764
PRDO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.5
Volum0
Vega0
Nilai Masa17.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
17.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PRDO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240621|7.50C
Delta0.9645
Imp Vol3.2724
Bidaan13.8
Gamma0.0043
Teoretikal15.7
Permintaan17.6
Theta-0.0328
Nilai Intrinsik15
Volum0
Vega0.0042
Nilai Masa-15
Buka Faedah0
Rho0.003
Delta / Theta-29.4461
PRDO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15
Volum0
Vega0
Nilai Masa15
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.5 |
Harga @ Mei 31, 2024 21:09 GMT |
1 |
0% |
0.45 |
2.1 |
0 |
22.50 |
0.5 |
0% |
0.1 |
0.55 |
0 |
PRDO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolPRDO|20240621|22.50C
Delta0.5828
Imp Vol0.4902
Bidaan0.45
Gamma0.145
Teoretikal1.28
Permintaan2.1
Theta-0.026
Nilai Intrinsik0
Volum0
Vega0.0214
Nilai Masa1
Buka Faedah13
Rho0.0069
Delta / Theta-22.4101
PRDO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPRDO|20240621|22.50P
Delta-0.3653
Imp Vol0.2305
Bidaan0.1
Gamma0.2989
Teoretikal0.33
Permintaan0.55
Theta-0.0106
Nilai Intrinsik0
Volum0
Vega0.0206
Nilai Masa0.5
Buka Faedah64
Rho-0.0043
Delta / Theta34.5188
|
0.1 |
0% |
0 |
0.25 |
0 |
25.00 |
2.15 |
0% |
1.9 |
2.8 |
0 |
PRDO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRDO|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.5
Volum0
Vega0
Nilai Masa2.6
Buka Faedah82
Rho0
Delta / Theta0
PRDO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolPRDO|20240621|25.00P
Delta-0.8002
Imp Vol0.4169
Bidaan1.9
Gamma0.1241
Teoretikal2.35
Permintaan2.8
Theta-0.0137
Nilai Intrinsik2.5
Volum0
Vega0.0153
Nilai Masa-0.35
Buka Faedah15
Rho-0.0082
Delta / Theta58.3159
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
6 |
0% |
5.4 |
7.7 |
0 |
PRDO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRDO|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.5
Volum0
Vega0
Nilai Masa7.5
Buka Faedah0
Rho0
Delta / Theta0
PRDO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolPRDO|20240621|30.00P
Delta-0.8033
Imp Vol1.1431
Bidaan5.4
Gamma0.0445
Teoretikal7.7
Permintaan7.7
Theta-0.0392
Nilai Intrinsik7.5
Volum0
Vega0.0151
Nilai Masa-1.5
Buka Faedah1
Rho-0.0107
Delta / Theta20.4905
|