0 |
0% |
11.5 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
CPLP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|2.50C
Delta0.9807
Imp Vol9.5602
Bidaan11.5
Gamma0.0009
Teoretikal15.4
Permintaan15.4
Theta-0.0285
Nilai Intrinsik13.71
Volum0
Vega0.0022
Nilai Masa-13.71
Buka Faedah0
Rho0.0004
Delta / Theta-34.3905
CPLP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-13.71
Volum0
Vega0
Nilai Masa13.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
CPLP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|5.00C
Delta0.936
Imp Vol5.3303
Bidaan9
Gamma0.0046
Teoretikal12.9
Permintaan12.9
Theta-0.0458
Nilai Intrinsik11.21
Volum0
Vega0.0061
Nilai Masa-11.21
Buka Faedah0
Rho0.0019
Delta / Theta-20.4574
CPLP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-11.21
Volum0
Vega0
Nilai Masa11.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
CPLP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|7.50C
Delta0.8918
Imp Vol3.6834
Bidaan6.5
Gamma0.0099
Teoretikal10.4
Permintaan10.4
Theta-0.0477
Nilai Intrinsik8.71
Volum0
Vega0.0092
Nilai Masa-8.71
Buka Faedah0
Rho0.0033
Delta / Theta-18.7015
CPLP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCPLP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-8.71
Volum0
Vega0
Nilai Masa8.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.21 |
Harga @ Mei 17, 2024 21:03 GMT |
0.25 |
0% |
0.15 |
0.35 |
0 |
17.50 |
1.9 |
0% |
1.1 |
4.8 |
0 |
CPLP Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCPLP|20240621|17.50C
Delta0.2555
Imp Vol0.3414
Bidaan0.15
Gamma0.1872
Teoretikal0.25
Permintaan0.35
Theta-0.008
Nilai Intrinsik-1.29
Volum0
Vega0.0161
Nilai Masa1.54
Buka Faedah108
Rho0.0037
Delta / Theta-31.813
CPLP Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolCPLP|20240621|17.50P
Delta-0.5195
Imp Vol1.0972
Bidaan1.1
Gamma0.0723
Teoretikal2.95
Permintaan4.8
Theta-0.0305
Nilai Intrinsik1.29
Volum0
Vega0.0199
Nilai Masa0.61
Buka Faedah28
Rho-0.0091
Delta / Theta17.0096
|
0.15 |
0% |
0 |
0.75 |
0 |
20.00 |
4.2 |
0% |
3.3 |
6 |
0 |
CPLP Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCPLP|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.94
Buka Faedah163
Rho0
Delta / Theta0
CPLP Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolCPLP|20240621|20.00P
Delta-0.6858
Imp Vol1.0421
Bidaan3.3
Gamma0.0679
Teoretikal4.65
Permintaan6
Theta-0.0254
Nilai Intrinsik3.79
Volum0
Vega0.0177
Nilai Masa0.41
Buka Faedah18
Rho-0.0117
Delta / Theta26.9788
|
0.17 |
0% |
0 |
0.75 |
0 |
22.50 |
6.5 |
0% |
5.7 |
8.5 |
0 |
CPLP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolCPLP|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.46
Buka Faedah120
Rho0
Delta / Theta0
CPLP Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolCPLP|20240621|22.50P
Delta-0.7345
Imp Vol1.2782
Bidaan5.7
Gamma0.0916
Teoretikal7.1
Permintaan8.5
Theta-0.0287
Nilai Intrinsik6.29
Volum0
Vega0.0163
Nilai Masa0.21
Buka Faedah2
Rho-0.0134
Delta / Theta25.6364
|