0 |
0% |
36.3 |
40.5 |
0 |
30.00 |
0 |
0% |
0 |
4.6 |
0 |
CATC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|30.00C
Delta0.9639
Imp Vol1.8093
Bidaan36.3
Gamma0.0022
Teoretikal38.4
Permintaan40.5
Theta-0.0425
Nilai Intrinsik38.38
Volum0
Vega0.015
Nilai Masa-38.38
Buka Faedah0
Rho0.0154
Delta / Theta-22.7039
CATC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-38.38
Volum0
Vega0
Nilai Masa38.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31 |
35.5 |
0 |
35.00 |
0 |
0% |
0 |
4.6 |
0 |
CATC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|35.00C
Delta0.9644
Imp Vol1.4082
Bidaan31
Gamma0.0027
Teoretikal33.25
Permintaan35.5
Theta-0.0327
Nilai Intrinsik33.38
Volum0
Vega0.0148
Nilai Masa-33.38
Buka Faedah0
Rho0.0181
Delta / Theta-29.4573
CATC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-33.38
Volum0
Vega0
Nilai Masa33.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.4 |
30.5 |
0 |
40.00 |
0.65 |
0% |
0 |
0.15 |
0 |
CATC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|40.00C
Delta0.9464
Imp Vol1.2588
Bidaan26.4
Gamma0.0043
Teoretikal28.45
Permintaan30.5
Theta-0.0417
Nilai Intrinsik28.38
Volum0
Vega0.0209
Nilai Masa-28.38
Buka Faedah0
Rho0.0222
Delta / Theta-22.6902
CATC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolCATC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-28.38
Volum0
Vega0
Nilai Masa29.03
Buka Faedah11
Rho0
Delta / Theta0
|
|
68.38 |
Harga @ Mei 22, 2024 18:21 GMT |
3.64 |
0% |
0.05 |
5 |
0 |
70.00 |
0 |
0% |
0.5 |
5 |
0 |
CATC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 3.64
Prbhn.: 0%
SimbolCATC|20240621|70.00C
Delta0.4295
Imp Vol0.4334
Bidaan0.05
Gamma0.0457
Teoretikal2.53
Permintaan5
Theta-0.055
Nilai Intrinsik-1.62
Volum0
Vega0.0774
Nilai Masa5.26
Buka Faedah10
Rho0.0226
Delta / Theta-7.8023
CATC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|70.00P
Delta-0.7041
Imp Vol0.1859
Bidaan0.5
Gamma0.0983
Teoretikal2.75
Permintaan5
Theta-0.0184
Nilai Intrinsik1.62
Volum0
Vega0.0678
Nilai Masa-1.62
Buka Faedah0
Rho-0.0323
Delta / Theta38.1636
|
0 |
0% |
0 |
2.75 |
0 |
75.00 |
0 |
0% |
4.5 |
9 |
0 |
CATC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
CATC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|75.00P
Delta-0.6996
Imp Vol0.5618
Bidaan4.5
Gamma0.0314
Teoretikal9
Permintaan9
Theta-0.0593
Nilai Intrinsik6.62
Volum0
Vega0.0684
Nilai Masa-6.62
Buka Faedah0
Rho-0.0374
Delta / Theta11.7933
|
0.05 |
0% |
0 |
0.05 |
0 |
80.00 |
0 |
0% |
9.6 |
14 |
0 |
CATC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCATC|20240621|80.00C
Delta0.0246
Imp Vol0.2797
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-11.62
Volum0
Vega0.0114
Nilai Masa11.67
Buka Faedah3
Rho0.0014
Delta / Theta-4.725
CATC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCATC|20240621|80.00P
Delta-0.7475
Imp Vol0.7271
Bidaan9.6
Gamma0.0223
Teoretikal14
Permintaan14
Theta-0.0704
Nilai Intrinsik11.62
Volum0
Vega0.0627
Nilai Masa-11.62
Buka Faedah0
Rho-0.0413
Delta / Theta10.6194
|