2.2 |
0% |
0.8 |
2.65 |
0 |
2.50 |
0 |
0% |
0 |
2.5 |
0 |
AISP Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolAISP|20240621|2.50C
Delta0.94
Imp Vol1.5704
Bidaan0.8
Gamma0.0758
Teoretikal1.72
Permintaan2.65
Theta-0.0048
Nilai Intrinsik1.67
Volum0
Vega0.0012
Nilai Masa0.53
Buka Faedah5
Rho0.0013
Delta / Theta-196.8191
AISP Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.17 |
Harga @ Mei 31, 2024 20:56 GMT |
0.25 |
-16.67% |
0.05 |
0.4 |
3 |
5.00 |
3 |
0% |
0.7 |
5 |
0 |
AISP Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolAISP|20240621|5.00C
Delta0.339
Imp Vol1.3023
Bidaan0.05
Gamma0.281
Teoretikal0.25
Permintaan0.4
Theta-0.0115
Nilai Intrinsik-0.83
Volum3
Vega0.0037
Nilai Masa1.08
Buka Faedah104
Rho0.0007
Delta / Theta-29.4248
AISP Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolAISP|20240621|5.00P
Delta-0.2751
Imp Vol6.0217
Bidaan0.7
Gamma0.0555
Teoretikal2.85
Permintaan5
Theta-0.0474
Nilai Intrinsik0.83
Volum0
Vega0.0033
Nilai Masa2.17
Buka Faedah35
Rho-0.0019
Delta / Theta5.806
|
0.15 |
0% |
0 |
0.15 |
0 |
7.50 |
3 |
0% |
2.7 |
4.4 |
0 |
AISP Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAISP|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.48
Buka Faedah195
Rho0
Delta / Theta0
AISP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolAISP|20240621|7.50P
Delta-0.7775
Imp Vol2.3461
Bidaan2.7
Gamma0.1279
Teoretikal3.55
Permintaan4.4
Theta-0.0159
Nilai Intrinsik3.33
Volum0
Vega0.003
Nilai Masa-0.33
Buka Faedah2
Rho-0.0027
Delta / Theta48.7738
|
0.15 |
0% |
0 |
0.2 |
0 |
10.00 |
0 |
0% |
5.7 |
8.5 |
0 |
AISP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAISP|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.98
Buka Faedah15
Rho0
Delta / Theta0
AISP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAISP|20240621|10.00P
Delta-0.4684
Imp Vol5.8558
Bidaan5.7
Gamma0.0681
Teoretikal7.1
Permintaan8.5
Theta-0.0545
Nilai Intrinsik5.83
Volum0
Vega0.004
Nilai Masa-5.83
Buka Faedah0
Rho-0.0039
Delta / Theta8.602
|