0 |
0% |
8.5 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240607|2.50C
Delta0.9616
Imp Vol11.3036
Bidaan8.5
Gamma0.0046
Teoretikal9.8
Permintaan11.1
Theta-0.1093
Nilai Intrinsik9.2
Volum0
Vega0.0014
Nilai Masa-9.2
Buka Faedah0
Rho0.0003
Delta / Theta-8.7963
BMBL Jual 2.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240607|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240607|3.00C
Delta0.9533
Imp Vol9.9372
Bidaan8
Gamma0.0061
Teoretikal9.3
Permintaan10.6
Theta-0.1126
Nilai Intrinsik8.7
Volum0
Vega0.0016
Nilai Masa-8.7
Buka Faedah0
Rho0.0004
Delta / Theta-8.4694
BMBL Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240607|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.7
Volum0
Vega0
Nilai Masa8.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
10.1 |
0 |
3.50 |
0 |
0% |
0 |
0.15 |
0 |
BMBL Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240607|3.50C
Delta0.945
Imp Vol8.848
Bidaan7.5
Gamma0.0078
Teoretikal8.8
Permintaan10.1
Theta-0.1142
Nilai Intrinsik8.2
Volum0
Vega0.0018
Nilai Masa-8.2
Buka Faedah0
Rho0.0004
Delta / Theta-8.2756
BMBL Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240607|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.2
Volum0
Vega0
Nilai Masa8.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.7 |
Harga @ Mei 31, 2024 20:56 GMT |
0.12 |
0% |
0.1 |
0.65 |
7 |
12.00 |
0.5 |
0% |
0.35 |
0.45 |
44 |
BMBL Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolBMBL|20240607|12.00C
Delta0.3227
Imp Vol0.3616
Bidaan0.1
Gamma0.6126
Teoretikal0.12
Permintaan0.65
Theta-0.0155
Nilai Intrinsik-0.3
Volum7
Vega0.0058
Nilai Masa0.42
Buka Faedah369
Rho0.0007
Delta / Theta-20.7505
BMBL Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBMBL|20240607|12.00P
Delta-0.6893
Imp Vol0.3454
Bidaan0.35
Gamma0.6365
Teoretikal0.4
Permintaan0.45
Theta-0.0131
Nilai Intrinsik0.3
Volum44
Vega0.0057
Nilai Masa0.2
Buka Faedah34
Rho-0.0013
Delta / Theta52.4984
|
0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
0.95 |
0% |
0 |
1.45 |
2 |
BMBL Beli 12.50
Tamat: Jun. 07, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBMBL|20240607|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.84
Buka Faedah82
Rho0
Delta / Theta0
BMBL Jual 12.50
Tamat: Jun. 07, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolBMBL|20240607|12.50P
Delta-0.7451
Imp Vol0.6723
Bidaan0
Gamma0.2965
Teoretikal0.95
Permintaan1.45
Theta-0.0239
Nilai Intrinsik0.8
Volum2
Vega0.0052
Nilai Masa0.15
Buka Faedah1
Rho-0.0014
Delta / Theta31.2207
|
0.07 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0 |
3.5 |
0 |
BMBL Beli 13.00
Tamat: Jun. 07, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolBMBL|20240607|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.37
Buka Faedah7
Rho0
Delta / Theta0
BMBL Jual 13.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolBMBL|20240607|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|