0.25 |
0% |
0 |
2.75 |
0 |
7.50 |
0 |
0% |
8.9 |
13 |
0 |
BRP Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolBRP|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-25.16
Volum0
Vega0
Nilai Masa25.41
Buka Faedah5
Rho0
Delta / Theta0
BRP Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|22.50C
Delta0.8947
Imp Vol1.1497
Bidaan8.9
Gamma0.0159
Teoretikal10.95
Permintaan13
Theta-0.0335
Nilai Intrinsik10.16
Volum0
Vega0.0182
Nilai Masa-10.16
Buka Faedah0
Rho0.017
Delta / Theta-26.7449
|
0 |
0% |
0 |
2 |
0 |
30.00 |
|
32.66 |
Harga @ Mei 21, 2024 14:45 GMT |
0.55 |
0% |
0 |
3.3 |
0 |
BRP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
BRP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolBRP|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.89
Buka Faedah9
Rho0
Delta / Theta0
|
3 |
0% |
1.05 |
3.5 |
0 |
35.00 |
0.27 |
0% |
0 |
0.9 |
0 |
BRP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolBRP|20240621|35.00P
Delta-0.6245
Imp Vol0.5441
Bidaan1.05
Gamma0.0708
Teoretikal3.5
Permintaan3.5
Theta-0.0274
Nilai Intrinsik2.34
Volum0
Vega0.0377
Nilai Masa0.66
Buka Faedah2
Rho-0.0172
Delta / Theta22.7851
BRP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolBRP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-7.34
Volum0
Vega0
Nilai Masa7.61
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
1.25 |
0 |
BRP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|40.00P
Delta-0.879
Imp Vol0.5458
Bidaan5.6
Gamma0.0384
Teoretikal7.55
Permintaan9.5
Theta-0.013
Nilai Intrinsik7.34
Volum0
Vega0.0197
Nilai Masa-7.34
Buka Faedah0
Rho-0.0175
Delta / Theta67.6802
BRP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRP|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
15 |
0 |
45.00 |