0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
MNY Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|0.50C
Delta0.9695
Imp Vol10.8438
Bidaan0.85
Gamma0.0126
Teoretikal1.85
Permintaan1.85
Theta-0.0082
Nilai Intrinsik1.57
Volum0
Vega0.0003
Nilai Masa-1.57
Buka Faedah0
Rho0.0001
Delta / Theta-117.9293
MNY Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.3 |
1.3 |
0 |
1.00 |
0.3 |
0% |
0 |
0.75 |
0 |
MNY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|1.00C
Delta0.8822
Imp Vol4.9766
Bidaan0.3
Gamma0.0786
Teoretikal1.3
Permintaan1.3
Theta-0.0108
Nilai Intrinsik1.07
Volum0
Vega0.001
Nilai Masa-1.07
Buka Faedah0
Rho0.0003
Delta / Theta-81.3494
MNY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMNY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.37
Buka Faedah10
Rho0
Delta / Theta0
|
0.64 |
0% |
0 |
0.95 |
0 |
1.50 |
0 |
0% |
0 |
0.15 |
0 |
MNY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolMNY|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa0.07
Buka Faedah17
Rho0
Delta / Theta0
MNY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.07 |
Harga @ Mei 30, 2024 17:18 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
2.50 |
0.64 |
0% |
0.35 |
1.1 |
0 |
MNY Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMNY|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.43
Volum0
Vega0
Nilai Masa0.58
Buka Faedah49
Rho0
Delta / Theta0
MNY Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolMNY|20240621|2.50P
Delta-0.5728
Imp Vol1.9889
Bidaan0.35
Gamma0.3921
Teoretikal0.72
Permintaan1.1
Theta-0.0083
Nilai Intrinsik0.43
Volum0
Vega0.002
Nilai Masa0.21
Buka Faedah9
Rho-0.001
Delta / Theta68.7421
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.6 |
3.6 |
0 |
MNY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMNY|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.98
Buka Faedah44
Rho0
Delta / Theta0
MNY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|5.00P
Delta-0.8042
Imp Vol2.9705
Bidaan2.6
Gamma0.1863
Teoretikal3.1
Permintaan3.6
Theta-0.0086
Nilai Intrinsik2.93
Volum0
Vega0.0014
Nilai Masa-2.93
Buka Faedah0
Rho-0.0019
Delta / Theta94.0606
|
0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
4.5 |
7.1 |
0 |
MNY Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
MNY Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMNY|20240621|7.50P
Delta-0.664
Imp Vol5.0055
Bidaan4.5
Gamma0.1454
Teoretikal5.8
Permintaan7.1
Theta-0.0193
Nilai Intrinsik5.43
Volum0
Vega0.0018
Nilai Masa-5.43
Buka Faedah0
Rho-0.003
Delta / Theta34.3847
|