0 |
0% |
3.3 |
3.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
BTDR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|2.50C
Delta0.9823
Imp Vol1.8828
Bidaan3.3
Gamma0.0154
Teoretikal3.55
Permintaan3.8
Theta-0.0031
Nilai Intrinsik3.54
Volum0
Vega0.0007
Nilai Masa-3.54
Buka Faedah4
Rho0.0015
Delta / Theta-321.9858
BTDR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.54
Volum0
Vega0
Nilai Masa3.54
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
1.4 |
0 |
5.00 |
0.18 |
0.18% |
0.1 |
0.25 |
4 |
BTDR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|5.00C
Delta0.7971
Imp Vol1.0827
Bidaan1.1
Gamma0.1726
Teoretikal1.25
Permintaan1.4
Theta-0.0106
Nilai Intrinsik1.04
Volum0
Vega0.0043
Nilai Masa-1.04
Buka Faedah607
Rho0.0022
Delta / Theta-75.473
BTDR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0.18%
SimbolBTDR|20240621|5.00P
Delta-0.1907
Imp Vol1.0024
Bidaan0.1
Gamma0.1797
Teoretikal0.18
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-1.04
Volum4
Vega0.0041
Nilai Masa1.22
Buka Faedah235
Rho-0.0008
Delta / Theta21.7172
|
|
6.04 |
Harga @ Mei 29, 2024 15:20 GMT |
0.28 |
0.28% |
0.15 |
0.35 |
1 |
7.50 |
2.35 |
2.35% |
1.55 |
1.95 |
1 |
BTDR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0.28%
SimbolBTDR|20240621|7.50C
Delta0.286
Imp Vol1.204
Bidaan0.15
Gamma0.1869
Teoretikal0.28
Permintaan0.35
Theta-0.0137
Nilai Intrinsik-1.46
Volum1
Vega0.0051
Nilai Masa1.74
Buka Faedah742
Rho0.0009
Delta / Theta-20.9345
BTDR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 2.35%
SimbolBTDR|20240621|7.50P
Delta-0.7114
Imp Vol1.2252
Bidaan1.55
Gamma0.1857
Teoretikal1.75
Permintaan1.95
Theta-0.0131
Nilai Intrinsik1.46
Volum1
Vega0.0052
Nilai Masa0.89
Buka Faedah8
Rho-0.0029
Delta / Theta54.4588
|
0 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
3.8 |
5 |
0 |
BTDR Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|10.00C
Delta0.1278
Imp Vol1.5137
Bidaan0.05
Gamma0.0914
Teoretikal0.125
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-3.96
Volum0
Vega0.0032
Nilai Masa3.96
Buka Faedah231
Rho0.0004
Delta / Theta-12.1828
BTDR Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|10.00P
Delta-0.7271
Imp Vol2.2736
Bidaan3.8
Gamma0.0973
Teoretikal4.4
Permintaan5
Theta-0.0239
Nilai Intrinsik3.96
Volum0
Vega0.005
Nilai Masa-3.96
Buka Faedah0
Rho-0.004
Delta / Theta30.4585
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.2 |
7.7 |
0 |
BTDR Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.46
Volum0
Vega0
Nilai Masa6.46
Buka Faedah23
Rho0
Delta / Theta0
BTDR Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTDR|20240621|12.50P
Delta-0.7404
Imp Vol2.8943
Bidaan6.2
Gamma0.0746
Teoretikal6.95
Permintaan7.7
Theta-0.0296
Nilai Intrinsik6.46
Volum0
Vega0.0049
Nilai Masa-6.46
Buka Faedah0
Rho-0.005
Delta / Theta24.9981
|