0 |
0% |
5.3 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
CLAR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|1.00C
Delta0.9753
Imp Vol8.0375
Bidaan5.3
Gamma0.0042
Teoretikal6.3
Permintaan6.3
Theta-0.0181
Nilai Intrinsik6
Volum0
Vega0.001
Nilai Masa-6
Buka Faedah0
Rho0.0003
Delta / Theta-53.8034
CLAR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6
Volum0
Vega0
Nilai Masa6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
CLAR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|2.00C
Delta0.9433
Imp Vol6.1155
Bidaan4.3
Gamma0.011
Teoretikal5.5
Permintaan5.5
Theta-0.0275
Nilai Intrinsik5
Volum0
Vega0.0019
Nilai Masa-5
Buka Faedah0
Rho0.0006
Delta / Theta-34.2565
CLAR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.5 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
CLAR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|3.00C
Delta0.9089
Imp Vol4.3095
Bidaan3.3
Gamma0.0226
Teoretikal4.5
Permintaan4.5
Theta-0.0281
Nilai Intrinsik4
Volum0
Vega0.0027
Nilai Masa-4
Buka Faedah0
Rho0.001
Delta / Theta-32.3461
CLAR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
|
7 |
Harga @ Mei 31, 2024 19:35 GMT |
0.25 |
0% |
0.25 |
0.4 |
30 |
7.00 |
0.4 |
0% |
0.25 |
0.35 |
0 |
CLAR Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCLAR|20240621|7.00C
Delta0.521
Imp Vol0.3701
Bidaan0.25
Gamma0.6416
Teoretikal0.25
Permintaan0.4
Theta-0.0062
Nilai Intrinsik0
Volum30
Vega0.0067
Nilai Masa0.25
Buka Faedah201
Rho0.002
Delta / Theta-83.5798
CLAR Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolCLAR|20240621|7.00P
Delta-0.4771
Imp Vol0.4519
Bidaan0.25
Gamma0.5277
Teoretikal0.3
Permintaan0.35
Theta-0.0068
Nilai Intrinsik0
Volum0
Vega0.0067
Nilai Masa0.4
Buka Faedah7
Rho-0.0018
Delta / Theta69.7867
|
0.05 |
0% |
0.05 |
0.1 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
CLAR Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCLAR|20240621|8.00C
Delta0.1663
Imp Vol0.5359
Bidaan0.05
Gamma0.2776
Teoretikal0.07
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-1
Volum0
Vega0.0042
Nilai Masa1.05
Buka Faedah51
Rho0.0006
Delta / Theta-30.5184
CLAR Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.45 |
0 |
9.00 |
0 |
0% |
1.8 |
2.25 |
0 |
CLAR Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
CLAR Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCLAR|20240621|9.00P
Delta-0.9465
Imp Vol0.6454
Bidaan1.8
Gamma0.104
Teoretikal2.03
Permintaan2.25
Theta-0.0023
Nilai Intrinsik2
Volum0
Vega0.0018
Nilai Masa-2
Buka Faedah0
Rho-0.0021
Delta / Theta409.7429
|