0 |
0% |
8.2 |
8.7 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
BANC Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|1.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik13.31
Volum0
Vega0
Nilai Masa-13.31
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-13.31
Volum0
Vega0
Nilai Masa13.31
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
7.7 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
BANC Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|2.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik12.31
Volum0
Vega0
Nilai Masa-12.31
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-12.31
Volum0
Vega0
Nilai Masa12.31
Buka Faedah52
Rho0
Delta / Theta0
|
0 |
0% |
11.8 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
BANC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240621|2.50C
Delta0.9905
Imp Vol3.1979
Bidaan11.8
Gamma0.0018
Teoretikal11.9
Permintaan11.9
Theta-0.0048
Nilai Intrinsik11.81
Volum0
Vega0.001
Nilai Masa-11.81
Buka Faedah0
Rho0.0011
Delta / Theta-204.5127
BANC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-11.81
Volum0
Vega0
Nilai Masa11.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.31 |
Harga @ Mei 22, 2024 18:14 GMT |
0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
5.3 |
5.8 |
0 |
BANC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.69
Volum0
Vega0
Nilai Masa0.69
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|15.00P
Delta-0.3371
Imp Vol3.2419
Bidaan5.3
Gamma0.0274
Teoretikal5.55
Permintaan5.8
Theta-0.0801
Nilai Intrinsik0.69
Volum0
Vega0.015
Nilai Masa-0.69
Buka Faedah0
Rho-0.0072
Delta / Theta4.2075
|
0 |
0% |
0 |
0.15 |
0 |
16.00 |
0 |
0% |
6.3 |
6.8 |
0 |
BANC Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
BANC Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBANC1|20240621|16.00P
Delta-0.3501
Imp Vol3.4346
Bidaan6.3
Gamma0.0262
Teoretikal6.55
Permintaan6.8
Theta-0.086
Nilai Intrinsik1.69
Volum0
Vega0.0152
Nilai Masa-1.69
Buka Faedah0
Rho-0.0079
Delta / Theta4.0692
|
0.04 |
0% |
0 |
0.05 |
0 |
17.50 |
3.8 |
0% |
3.1 |
3.3 |
0 |
BANC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBANC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.19
Volum0
Vega0
Nilai Masa3.23
Buka Faedah281
Rho0
Delta / Theta0
BANC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolBANC|20240621|17.50P
Delta-0.914
Imp Vol0.4926
Bidaan3.1
Gamma0.0793
Teoretikal3.2
Permintaan3.3
Theta-0.0045
Nilai Intrinsik3.19
Volum0
Vega0.0063
Nilai Masa0.61
Buka Faedah1
Rho-0.0067
Delta / Theta204.8335
|