18.33 |
0% |
19.9 |
24 |
0 |
2.50 |
0.05 |
0% |
0 |
1.85 |
0 |
AEYE Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 18.33
Prbhn.: 0%
SimbolAEYE|20240621|2.50C
Delta0.9892
Imp Vol4.9556
Bidaan19.9
Gamma0.0008
Teoretikal21.95
Permintaan24
Theta-0.0164
Nilai Intrinsik21.71
Volum0
Vega0.002
Nilai Masa-3.38
Buka Faedah12
Rho0.0017
Delta / Theta-60.428
AEYE Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEYE|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-21.71
Volum0
Vega0
Nilai Masa21.76
Buka Faedah201
Rho0
Delta / Theta0
|
15.33 |
0% |
18.4 |
21.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
AEYE Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 15.33
Prbhn.: 0%
SimbolAEYE|20240621|5.00C
Delta0.9683
Imp Vol4.5527
Bidaan18.4
Gamma0.0022
Teoretikal19.95
Permintaan21.5
Theta-0.0375
Nilai Intrinsik19.21
Volum0
Vega0.005
Nilai Masa-3.88
Buka Faedah135
Rho0.003
Delta / Theta-25.8452
AEYE Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEYE|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.21
Volum0
Vega0
Nilai Masa19.26
Buka Faedah386
Rho0
Delta / Theta0
|
18.2 |
0% |
15.5 |
19 |
2 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
AEYE Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 18.2
Prbhn.: 0%
SimbolAEYE|20240621|7.50C
Delta0.9407
Imp Vol4.372
Bidaan15.5
Gamma0.0038
Teoretikal18.2
Permintaan19
Theta-0.0594
Nilai Intrinsik16.71
Volum2
Vega0.0083
Nilai Masa1.49
Buka Faedah84
Rho0.0039
Delta / Theta-15.8291
AEYE Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEYE|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.71
Volum0
Vega0
Nilai Masa16.76
Buka Faedah225
Rho0
Delta / Theta0
|
|
24.21 |
Harga @ Mei 21, 2024 21:05 GMT |
2.07 |
-28.62% |
1.8 |
2.5 |
142 |
25.00 |
2.45 |
0% |
2.65 |
3.3 |
0 |
AEYE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 2.07
Prbhn.: -28.62%
SimbolAEYE|20240621|25.00C
Delta0.5041
Imp Vol0.8402
Bidaan1.8
Gamma0.0673
Teoretikal2.07
Permintaan2.5
Theta-0.0397
Nilai Intrinsik-0.79
Volum142
Vega0.0281
Nilai Masa2.86
Buka Faedah153
Rho0.0086
Delta / Theta-12.7084
AEYE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolAEYE|20240621|25.00P
Delta-0.4895
Imp Vol0.9189
Bidaan2.65
Gamma0.0618
Teoretikal2.97
Permintaan3.3
Theta-0.0398
Nilai Intrinsik0.79
Volum0
Vega0.0281
Nilai Masa1.66
Buka Faedah36
Rho-0.0105
Delta / Theta12.2941
|
0.65 |
-50% |
0.55 |
1 |
3 |
30.00 |
6.6 |
0% |
5.5 |
7.1 |
0 |
AEYE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: -50%
SimbolAEYE|20240621|30.00C
Delta0.2208
Imp Vol0.8109
Bidaan0.55
Gamma0.0519
Teoretikal0.65
Permintaan1
Theta-0.0281
Nilai Intrinsik-5.79
Volum3
Vega0.0209
Nilai Masa6.44
Buka Faedah27
Rho0.004
Delta / Theta-7.861
AEYE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6.6
Prbhn.: 0%
SimbolAEYE|20240621|30.00P
Delta-0.7911
Imp Vol0.7956
Bidaan5.5
Gamma0.0521
Teoretikal6.3
Permintaan7.1
Theta-0.0233
Nilai Intrinsik5.79
Volum0
Vega0.0202
Nilai Masa0.81
Buka Faedah10
Rho-0.0146
Delta / Theta33.9305
|
0.4 |
0% |
0 |
0.65 |
10 |
35.00 |
0 |
0% |
10 |
11.9 |
0 |
AEYE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAEYE|20240621|35.00C
Delta0.1297
Imp Vol0.9826
Bidaan0
Gamma0.0305
Teoretikal0.4
Permintaan0.65
Theta-0.024
Nilai Intrinsik-10.79
Volum10
Vega0.0149
Nilai Masa11.19
Buka Faedah0
Rho0.0023
Delta / Theta-5.3974
AEYE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEYE|20240621|35.00P
Delta-0.9118
Imp Vol0.8798
Bidaan10
Gamma0.0267
Teoretikal10.95
Permintaan11.9
Theta-0.0134
Nilai Intrinsik10.79
Volum0
Vega0.0111
Nilai Masa-10.79
Buka Faedah0
Rho-0.0136
Delta / Theta68.2847
|