0 |
0% |
26 |
30.9 |
0 |
17.16 |
0 |
0% |
0 |
0.05 |
0 |
APAM Beli 17.16
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|17.16C
Delta0.9775
Imp Vol1.8929
Bidaan26
Gamma0.002
Teoretikal28.45
Permintaan30.9
Theta-0.0179
Nilai Intrinsik28.42
Volum0
Vega0.0066
Nilai Masa-28.42
Buka Faedah0
Rho0.0077
Delta / Theta-54.4884
APAM Jual 17.16
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|17.16P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-28.42
Volum0
Vega0
Nilai Masa28.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28.4 |
0 |
19.66 |
0 |
0% |
0 |
0.05 |
0 |
APAM Beli 19.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|19.66C
Delta0.9746
Imp Vol1.6456
Bidaan23.5
Gamma0.0026
Teoretikal25.95
Permintaan28.4
Theta-0.0175
Nilai Intrinsik25.92
Volum0
Vega0.0074
Nilai Masa-25.92
Buka Faedah0
Rho0.0088
Delta / Theta-55.6544
APAM Jual 19.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|19.66P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.92
Volum0
Vega0
Nilai Masa25.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
25.9 |
0 |
22.16 |
0 |
0% |
0 |
0.05 |
0 |
APAM Beli 22.16
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|22.16C
Delta0.9672
Imp Vol1.4858
Bidaan21.1
Gamma0.0036
Teoretikal23.5
Permintaan25.9
Theta-0.0201
Nilai Intrinsik23.42
Volum0
Vega0.0093
Nilai Masa-23.42
Buka Faedah0
Rho0.0104
Delta / Theta-48.1484
APAM Jual 22.16
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|22.16P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.42
Volum0
Vega0
Nilai Masa23.42
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
APAM Beli 35.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.28
Volum0
Vega0
Nilai Masa-7.28
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 35.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
40.00 |
0 |
0% |
0 |
0 |
0 |
APAM Beli 40.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 40.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.58 |
Harga @ Mei 20, 2024 20:05 GMT |
0 |
0% |
0 |
0 |
0 |
45.00 |
0 |
0% |
0 |
0 |
0 |
APAM Beli 45.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 45.00
Tamat: Mei 21, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.05 |
0.25 |
0 |
49.66 |
0 |
0% |
2.3 |
4.8 |
0 |
APAM Beli 49.66
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAPAM|20240621|49.66C
Delta0.1035
Imp Vol0.2324
Bidaan0.05
Gamma0.0575
Teoretikal0.15
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-4.08
Volum0
Vega0.0242
Nilai Masa4.28
Buka Faedah798
Rho0.0039
Delta / Theta-11.7759
APAM Jual 49.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|49.66P
Delta-0.7788
Imp Vol0.3636
Bidaan2.3
Gamma0.0605
Teoretikal4.8
Permintaan4.8
Theta-0.0218
Nilai Intrinsik4.08
Volum0
Vega0.0395
Nilai Masa-4.08
Buka Faedah10
Rho-0.027
Delta / Theta35.7899
|
0 |
0% |
0 |
0.25 |
0 |
54.66 |
0 |
0% |
7 |
11.5 |
0 |
APAM Beli 54.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|54.66C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 54.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|54.66P
Delta-0.985
Imp Vol0.3006
Bidaan7
Gamma0.0092
Teoretikal9.25
Permintaan11.5
Theta-0.0018
Nilai Intrinsik9.08
Volum0
Vega0.0046
Nilai Masa-9.08
Buka Faedah0
Rho-0.0113
Delta / Theta547.5181
|
0 |
0% |
0 |
0.25 |
0 |
59.66 |
0 |
0% |
12 |
16.5 |
0 |
APAM Beli 59.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|59.66C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.08
Buka Faedah0
Rho0
Delta / Theta0
APAM Jual 59.66
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPAM|20240621|59.66P
Delta-0.9869
Imp Vol0.4275
Bidaan12
Gamma0.0058
Teoretikal14.25
Permintaan16.5
Theta-0.0022
Nilai Intrinsik14.08
Volum0
Vega0.0041
Nilai Masa-14.08
Buka Faedah0
Rho-0.012
Delta / Theta445.9598
|