0 |
0% |
20 |
24.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|2.50C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan24.9
Theta0
Nilai Intrinsik22.47
Volum0
Vega0
Nilai Masa-22.47
Buka Faedah0
Rho0
Delta / Theta0
AROW Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.47
Volum0
Vega0
Nilai Masa22.47
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|5.00C
Delta0.9683
Imp Vol4.2446
Bidaan18.7
Gamma0.0021
Teoretikal20.6
Permintaan22.5
Theta-0.0303
Nilai Intrinsik19.97
Volum0
Vega0.0052
Nilai Masa-19.97
Buka Faedah0
Rho0.0026
Delta / Theta-32.0095
AROW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.97
Volum0
Vega0
Nilai Masa19.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
20 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AROW Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|7.50C
Delta0.9797
Imp Vol2.2662
Bidaan15.2
Gamma0.0027
Teoretikal17.6
Permintaan20
Theta-0.0106
Nilai Intrinsik17.47
Volum0
Vega0.0035
Nilai Masa-17.47
Buka Faedah0
Rho0.0038
Delta / Theta-92.8578
AROW Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.47
Volum0
Vega0
Nilai Masa17.47
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.97 |
Harga @ Mei 17, 2024 21:14 GMT |
0.8 |
0% |
0.6 |
1.05 |
0 |
25.00 |
0.9 |
0% |
0.45 |
1.4 |
0 |
AROW Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolAROW|20240621|25.00C
Delta0.5146
Imp Vol0.2686
Bidaan0.6
Gamma0.1912
Teoretikal0.83
Permintaan1.05
Theta-0.0121
Nilai Intrinsik-0.03
Volum0
Vega0.0307
Nilai Masa0.83
Buka Faedah75
Rho0.0115
Delta / Theta-42.5321
AROW Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolAROW|20240621|25.00P
Delta-0.4811
Imp Vol0.3004
Bidaan0.45
Gamma0.1716
Teoretikal0.93
Permintaan1.4
Theta-0.0127
Nilai Intrinsik0.03
Volum0
Vega0.0307
Nilai Masa0.87
Buka Faedah19
Rho-0.0107
Delta / Theta37.8645
|
0.05 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
3.2 |
7.3 |
0 |
AROW Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAROW|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.08
Buka Faedah15
Rho0
Delta / Theta0
AROW Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|30.00P
Delta-0.8619
Imp Vol0.5071
Bidaan3.2
Gamma0.0565
Teoretikal5.25
Permintaan7.3
Theta-0.0112
Nilai Intrinsik5.03
Volum0
Vega0.0168
Nilai Masa-5.03
Buka Faedah0
Rho-0.0168
Delta / Theta76.9677
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.5 |
12.3 |
0 |
AROW Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
AROW Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROW|20240621|35.00P
Delta-0.8629
Imp Vol0.8855
Bidaan8.5
Gamma0.0321
Teoretikal10.4
Permintaan12.3
Theta-0.0197
Nilai Intrinsik10.03
Volum0
Vega0.0167
Nilai Masa-10.03
Buka Faedah0
Rho-0.0199
Delta / Theta43.771
|