3.56 |
0% |
3.4 |
4.2 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
ALTM Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 3.56
Prbhn.: 0%
SimbolALTM|20240621|1.00C
Delta0.9626
Imp Vol5.9878
Bidaan3.4
Gamma0.0091
Teoretikal4.2
Permintaan4.2
Theta-0.0106
Nilai Intrinsik3.85
Volum0
Vega0.0012
Nilai Masa-0.29
Buka Faedah1
Rho0.0004
Delta / Theta-91.2067
ALTM Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTM|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.85
Volum0
Vega0
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.15 |
3 |
1 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
ALTM Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolALTM|20240621|2.00C
Delta0.9385
Imp Vol2.4872
Bidaan2.15
Gamma0.0325
Teoretikal3
Permintaan3
Theta-0.0067
Nilai Intrinsik2.85
Volum1
Vega0.0018
Nilai Masa-0.05
Buka Faedah33
Rho0.0015
Delta / Theta-139.739
ALTM Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALTM|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0
|
7.43 |
0% |
8.2 |
8.9 |
0 |
3.00 |
0.07 |
0% |
0 |
0.3 |
0 |
ALTM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 7.43
Prbhn.: 0%
SimbolALTM1|20240621|3.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa5.58
Buka Faedah1
Rho0
Delta / Theta0
ALTM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolALTM|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.92
Buka Faedah2
Rho0
Delta / Theta0
|
|
4.85 |
Harga @ Mei 17, 2024 21:05 GMT |
4.2 |
0% |
6.2 |
6.9 |
0 |
5.00 |
0.4 |
-24.53% |
0.35 |
0.45 |
61 |
ALTM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolALTM1|20240621|5.00C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik-0.15
Volum0
Vega0
Nilai Masa4.35
Buka Faedah135
Rho0
Delta / Theta0
ALTM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -24.53%
SimbolALTM|20240621|5.00P
Delta-0.5295
Imp Vol0.5479
Bidaan0.35
Gamma0.4877
Teoretikal0.4
Permintaan0.45
Theta-0.0043
Nilai Intrinsik0.15
Volum61
Vega0.006
Nilai Masa0.25
Buka Faedah377
Rho-0.0023
Delta / Theta122.9589
|
0.05 |
0% |
0 |
0.05 |
10 |
6.00 |
1.25 |
0% |
1.15 |
1.3 |
0 |
ALTM Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALTM|20240621|6.00C
Delta0.1295
Imp Vol0.5519
Bidaan0
Gamma0.2545
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.15
Volum10
Vega0.0032
Nilai Masa1.2
Buka Faedah869
Rho0.0006
Delta / Theta-50.0797
ALTM Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolALTM|20240621|6.00P
Delta-0.8181
Imp Vol0.6843
Bidaan1.15
Gamma0.2633
Teoretikal1.22
Permintaan1.3
Theta-0.0034
Nilai Intrinsik1.15
Volum0
Vega0.0039
Nilai Masa0.1
Buka Faedah41
Rho-0.0031
Delta / Theta243.4192
|
0.05 |
0% |
0 |
0.2 |
0 |
7.00 |
2.35 |
0% |
1.45 |
2.25 |
0 |
ALTM Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALTM|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.15
Volum0
Vega0
Nilai Masa2.2
Buka Faedah64
Rho0
Delta / Theta0
ALTM Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolALTM|20240621|7.00P
Delta-0.8357
Imp Vol1.0527
Bidaan1.45
Gamma0.1599
Teoretikal2.25
Permintaan2.25
Theta-0.005
Nilai Intrinsik2.15
Volum0
Vega0.0037
Nilai Masa0.2
Buka Faedah0
Rho-0.0036
Delta / Theta167.8843
|