1.05 |
0% |
0.7 |
1.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
ABIO Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolABIO|20240621|2.50C
Delta0.8179
Imp Vol3.0239
Bidaan0.7
Gamma0.0985
Teoretikal1.6
Permintaan1.6
Theta-0.0171
Nilai Intrinsik1.2
Volum0
Vega0.0023
Nilai Masa-0.15
Buka Faedah132
Rho0.0008
Delta / Theta-47.8428
ABIO Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABIO|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.25
Buka Faedah270
Rho0
Delta / Theta0
|
|
3.7 |
Harga @ Mei 31, 2024 20:46 GMT |
0.1 |
100% |
0.05 |
0.1 |
63 |
5.00 |
0.05 |
0% |
0 |
2.5 |
0 |
ABIO Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolABIO|20240621|5.00C
Delta0.1911
Imp Vol1.2184
Bidaan0.05
Gamma0.2519
Teoretikal0.1
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-1.3
Volum63
Vega0.0024
Nilai Masa1.4
Buka Faedah456
Rho0.0003
Delta / Theta-26.9172
ABIO Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABIO|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.25
Buka Faedah13
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
1 |
0 |
7.50 |
4.1 |
0% |
1.6 |
4.3 |
0 |
ABIO Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABIO|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.8
Volum0
Vega0
Nilai Masa3.85
Buka Faedah25
Rho0
Delta / Theta0
ABIO Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolABIO|20240621|7.50P
Delta-0.6447
Imp Vol3.6447
Bidaan1.6
Gamma0.1156
Teoretikal4.3
Permintaan4.3
Theta-0.0279
Nilai Intrinsik3.8
Volum0
Vega0.0033
Nilai Masa0.3
Buka Faedah2
Rho-0.0029
Delta / Theta23.0761
|