7.5 |
0% |
3.5 |
4.7 |
0 |
2.50 |
0.15 |
50% |
0.15 |
0.2 |
3,364 |
ANVS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 7.5
Prbhn.: 0%
SimbolANVS|20240621|2.50C
Delta0.9758
Imp Vol2.3874
Bidaan3.5
Gamma0.0152
Teoretikal4.1
Permintaan4.7
Theta-0.0054
Nilai Intrinsik4.03
Volum0
Vega0.0009
Nilai Masa3.47
Buka Faedah0
Rho0.0013
Delta / Theta-180.1682
ANVS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolANVS|20240621|2.50P
Delta-0.0508
Imp Vol3.2208
Bidaan0.15
Gamma0.0207
Teoretikal0.15
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-4.03
Volum3,364
Vega0.0016
Nilai Masa4.18
Buka Faedah6,290
Rho-0.0003
Delta / Theta4.0579
|
1.94 |
19.02% |
1.9 |
2.45 |
17 |
5.00 |
0.73 |
4.29% |
0.7 |
0.75 |
418 |
ANVS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.94
Prbhn.: 19.02%
SimbolANVS|20240621|5.00C
Delta0.8042
Imp Vol1.7659
Bidaan1.9
Gamma0.0996
Teoretikal1.94
Permintaan2.45
Theta-0.0187
Nilai Intrinsik1.53
Volum17
Vega0.0043
Nilai Masa0.41
Buka Faedah114
Rho0.0019
Delta / Theta-42.8982
ANVS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.73
Prbhn.: 4.29%
SimbolANVS|20240621|5.00P
Delta-0.226
Imp Vol2.5407
Bidaan0.7
Gamma0.0754
Teoretikal0.73
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-1.53
Volum418
Vega0.0047
Nilai Masa2.26
Buka Faedah7,021
Rho-0.0011
Delta / Theta7.9893
|
|
6.53 |
Harga @ Mei 31, 2024 20:49 GMT |
0.85 |
37.1% |
0.7 |
0.9 |
100 |
7.50 |
2.05 |
-18% |
1.65 |
2.3 |
43 |
ANVS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 37.1%
SimbolANVS|20240621|7.50C
Delta0.4746
Imp Vol1.8959
Bidaan0.7
Gamma0.1337
Teoretikal0.85
Permintaan0.9
Theta-0.0286
Nilai Intrinsik-0.97
Volum100
Vega0.0063
Nilai Masa1.82
Buka Faedah590
Rho0.0013
Delta / Theta-16.6145
ANVS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: -18%
SimbolANVS|20240621|7.50P
Delta-0.4839
Imp Vol2.3277
Bidaan1.65
Gamma0.1092
Teoretikal2.05
Permintaan2.3
Theta-0.0341
Nilai Intrinsik0.97
Volum43
Vega0.0063
Nilai Masa1.08
Buka Faedah1,248
Rho-0.0025
Delta / Theta14.2065
|
0.45 |
28.57% |
0.4 |
0.45 |
107 |
10.00 |
4 |
0% |
3.8 |
4.9 |
0 |
ANVS Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 28.57%
SimbolANVS|20240621|10.00C
Delta0.2795
Imp Vol2.0961
Bidaan0.4
Gamma0.1021
Teoretikal0.45
Permintaan0.45
Theta-0.0266
Nilai Intrinsik-3.47
Volum107
Vega0.0053
Nilai Masa3.92
Buka Faedah2,486
Rho0.0008
Delta / Theta-10.5195
ANVS Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolANVS|20240621|10.00P
Delta-0.5993
Imp Vol2.9225
Bidaan3.8
Gamma0.0844
Teoretikal4.35
Permintaan4.9
Theta-0.0413
Nilai Intrinsik3.47
Volum0
Vega0.0061
Nilai Masa0.53
Buka Faedah147
Rho-0.0037
Delta / Theta14.5124
|
0.3 |
25% |
0.2 |
0.4 |
80 |
12.50 |
6.4 |
0% |
6.1 |
7.2 |
0 |
ANVS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 25%
SimbolANVS|20240621|12.50C
Delta0.1898
Imp Vol2.3182
Bidaan0.2
Gamma0.0744
Teoretikal0.3
Permintaan0.4
Theta-0.0237
Nilai Intrinsik-5.97
Volum80
Vega0.0043
Nilai Masa6.27
Buka Faedah2,342
Rho0.0005
Delta / Theta-8.0233
ANVS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 6.4
Prbhn.: 0%
SimbolANVS|20240621|12.50P
Delta-0.6805
Imp Vol3.1727
Bidaan6.1
Gamma0.072
Teoretikal6.65
Permintaan7.2
Theta-0.0412
Nilai Intrinsik5.97
Volum0
Vega0.0056
Nilai Masa0.43
Buka Faedah91
Rho-0.0047
Delta / Theta16.5183
|