0 |
0% |
20.5 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
TGLS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|30.00C
Delta0.9496
Imp Vol1.5097
Bidaan20.5
Gamma0.0052
Teoretikal22.5
Permintaan24.5
Theta-0.0468
Nilai Intrinsik22.09
Volum0
Vega0.0134
Nilai Masa-22.09
Buka Faedah0
Rho0.0169
Delta / Theta-20.2807
TGLS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-22.09
Volum0
Vega0
Nilai Masa22.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
TGLS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|35.00C
Delta0.9285
Imp Vol1.2033
Bidaan15.7
Gamma0.0086
Teoretikal17.6
Permintaan19.5
Theta-0.0497
Nilai Intrinsik17.09
Volum0
Vega0.0177
Nilai Masa-17.09
Buka Faedah0
Rho0.0193
Delta / Theta-18.6928
TGLS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.7 |
14 |
0 |
40.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TGLS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|40.00C
Delta0.9347
Imp Vol0.7396
Bidaan10.7
Gamma0.0131
Teoretikal12.35
Permintaan14
Theta-0.0307
Nilai Intrinsik12.09
Volum0
Vega0.0165
Nilai Masa-12.09
Buka Faedah0
Rho0.0228
Delta / Theta-30.4856
TGLS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTGLS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.09
Volum0
Vega0
Nilai Masa12.14
Buka Faedah1
Rho0
Delta / Theta0
|
|
52.09 |
Harga @ Mei 29, 2024 17:09 GMT |
1.25 |
-56.6% |
0.9 |
1.25 |
4 |
55.00 |
3.5 |
29.63% |
3.7 |
4.8 |
3 |
TGLS Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: -56.6%
SimbolTGLS|20240621|55.00C
Delta0.3377
Imp Vol0.4545
Bidaan0.9
Gamma0.0616
Teoretikal1.25
Permintaan1.25
Theta-0.049
Nilai Intrinsik-2.91
Volum4
Vega0.0476
Nilai Masa4.16
Buka Faedah53
Rho0.0103
Delta / Theta-6.8851
TGLS Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 29.63%
SimbolTGLS|20240621|55.00P
Delta-0.6587
Imp Vol0.4725
Bidaan3.7
Gamma0.0601
Teoretikal4.25
Permintaan4.8
Theta-0.0453
Nilai Intrinsik2.91
Volum3
Vega0.0477
Nilai Masa0.59
Buka Faedah179
Rho-0.0187
Delta / Theta14.5431
|
0.5 |
0% |
0.2 |
0.5 |
0 |
60.00 |
8.3 |
0% |
7.6 |
9.6 |
10 |
TGLS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolTGLS|20240621|60.00C
Delta0.1232
Imp Vol0.4623
Bidaan0.2
Gamma0.0338
Teoretikal0.35
Permintaan0.5
Theta-0.0274
Nilai Intrinsik-7.91
Volum0
Vega0.0266
Nilai Masa8.41
Buka Faedah118
Rho0.0038
Delta / Theta-4.4892
TGLS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolTGLS|20240621|60.00P
Delta-0.8819
Imp Vol0.4695
Bidaan7.6
Gamma0.0333
Teoretikal8.3
Permintaan9.6
Theta-0.0221
Nilai Intrinsik7.91
Volum10
Vega0.0255
Nilai Masa0.39
Buka Faedah10
Rho-0.0193
Delta / Theta39.8638
|
0.45 |
0% |
0.05 |
0.35 |
0 |
65.00 |
0 |
0% |
10.5 |
14.2 |
0 |
TGLS Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolTGLS|20240621|65.00C
Delta0.066
Imp Vol0.5593
Bidaan0.05
Gamma0.0176
Teoretikal0.2
Permintaan0.35
Theta-0.0207
Nilai Intrinsik-12.91
Volum0
Vega0.0167
Nilai Masa13.36
Buka Faedah431
Rho0.002
Delta / Theta-3.183
TGLS Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTGLS|20240621|65.00P
Delta-0.795
Imp Vol0.9461
Bidaan10.5
Gamma0.0331
Teoretikal14.2
Permintaan14.2
Theta-0.0709
Nilai Intrinsik12.91
Volum0
Vega0.0369
Nilai Masa-12.91
Buka Faedah0
Rho-0.0247
Delta / Theta11.2097
|