3.8 |
0% |
2 |
5.6 |
0 |
12.50 |
0.15 |
0% |
0 |
0.2 |
0 |
AS Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolAS|20240621|12.50C
Delta0.9094
Imp Vol0.6737
Bidaan2
Gamma0.0487
Teoretikal3.8
Permintaan5.6
Theta-0.0095
Nilai Intrinsik3.65
Volum0
Vega0.0081
Nilai Masa0.15
Buka Faedah1
Rho0.0104
Delta / Theta-96.178
AS Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAS|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.65
Volum0
Vega0
Nilai Masa3.8
Buka Faedah114
Rho0
Delta / Theta0
|
1.85 |
-7.5% |
1.7 |
1.95 |
3 |
15.00 |
0.7 |
0% |
0 |
0.8 |
0 |
AS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 1.85
Prbhn.: -7.5%
SimbolAS|20240621|15.00C
Delta0.7202
Imp Vol0.5511
Bidaan1.7
Gamma0.1214
Teoretikal1.85
Permintaan1.95
Theta-0.0148
Nilai Intrinsik1.15
Volum3
Vega0.0169
Nilai Masa0.7
Buka Faedah139
Rho0.0094
Delta / Theta-48.6279
AS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.15
Volum0
Vega0
Nilai Masa1.85
Buka Faedah15
Rho0
Delta / Theta0
|
|
16.15 |
Harga @ Mei 17, 2024 19:01 GMT |
0.55 |
-14.06% |
0.45 |
0.65 |
4 |
17.50 |
1.95 |
0% |
1.55 |
2.6 |
3 |
AS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -14.06%
SimbolAS|20240621|17.50C
Delta0.3427
Imp Vol0.5266
Bidaan0.45
Gamma0.1402
Teoretikal0.55
Permintaan0.65
Theta-0.0145
Nilai Intrinsik-1.35
Volum4
Vega0.0183
Nilai Masa1.9
Buka Faedah665
Rho0.0048
Delta / Theta-23.6115
AS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolAS|20240621|17.50P
Delta-0.6511
Imp Vol0.5586
Bidaan1.55
Gamma0.1348
Teoretikal1.95
Permintaan2.6
Theta-0.0132
Nilai Intrinsik1.35
Volum3
Vega0.0184
Nilai Masa0.6
Buka Faedah0
Rho-0.009
Delta / Theta49.159
|
0.2 |
0% |
0.15 |
0.35 |
6 |
20.00 |
0 |
0% |
3.7 |
4.7 |
0 |
AS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolAS|20240621|20.00C
Delta0.1457
Imp Vol0.5724
Bidaan0.15
Gamma0.0794
Teoretikal0.2
Permintaan0.35
Theta-0.0097
Nilai Intrinsik-3.85
Volum6
Vega0.0115
Nilai Masa4.05
Buka Faedah156
Rho0.0021
Delta / Theta-14.972
AS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240621|20.00P
Delta-0.8101
Imp Vol0.7191
Bidaan3.7
Gamma0.0775
Teoretikal4.2
Permintaan4.7
Theta-0.0121
Nilai Intrinsik3.85
Volum0
Vega0.0134
Nilai Masa-3.85
Buka Faedah0
Rho-0.0102
Delta / Theta66.6846
|
0.65 |
0% |
0 |
1.7 |
0 |
22.50 |
0 |
0% |
4.7 |
8.1 |
0 |
AS Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolAS|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-6.35
Volum0
Vega0
Nilai Masa7
Buka Faedah1
Rho0
Delta / Theta0
AS Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAS|20240621|22.50P
Delta-0.6245
Imp Vol1.8067
Bidaan4.7
Gamma0.0424
Teoretikal8.1
Permintaan8.1
Theta-0.0466
Nilai Intrinsik6.35
Volum0
Vega0.0189
Nilai Masa-6.35
Buka Faedah0
Rho-0.0133
Delta / Theta13.3976
|