0 |
0% |
7.9 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|1.00C
Delta0.988
Imp Vol4.8368
Bidaan7.9
Gamma0.0018
Teoretikal9.35
Permintaan10.8
Theta-0.0054
Nilai Intrinsik9.27
Volum0
Vega0.0009
Nilai Masa-9.27
Buka Faedah0
Rho0.0005
Delta / Theta-182.5599
AMCR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.27
Volum0
Vega0
Nilai Masa9.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
9.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|2.00C
Delta0.9679
Imp Vol4.4333
Bidaan8
Gamma0.0049
Teoretikal8.55
Permintaan9.1
Theta-0.013
Nilai Intrinsik8.27
Volum0
Vega0.0021
Nilai Masa-8.27
Buka Faedah0
Rho0.001
Delta / Theta-74.4693
AMCR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
8.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AMCR Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|3.00C
Delta0.951
Imp Vol3.5069
Bidaan7
Gamma0.0088
Teoretikal7.6
Permintaan8.2
Theta-0.0149
Nilai Intrinsik7.27
Volum0
Vega0.0031
Nilai Masa-7.27
Buka Faedah0
Rho0.0016
Delta / Theta-63.9038
AMCR Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.27 |
Harga @ Mei 17, 2024 21:00 GMT |
0.02 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
AMCR Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolAMCR|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.75
Buka Faedah63
Rho0
Delta / Theta0
AMCR Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
1.6 |
2.1 |
0 |
AMCR Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
AMCR Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|12.00P
Delta-0.829
Imp Vol0.4875
Bidaan1.6
Gamma0.1636
Teoretikal1.85
Permintaan2.1
Theta-0.0052
Nilai Intrinsik1.73
Volum0
Vega0.008
Nilai Masa-1.73
Buka Faedah0
Rho-0.007
Delta / Theta157.9912
|
0 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
2.6 |
3.1 |
0 |
AMCR Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
AMCR Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMCR|20240621|13.00P
Delta-0.8595
Imp Vol0.6449
Bidaan2.6
Gamma0.1087
Teoretikal2.85
Permintaan3.1
Theta-0.0061
Nilai Intrinsik2.73
Volum0
Vega0.007
Nilai Masa-2.73
Buka Faedah0
Rho-0.0074
Delta / Theta141.9425
|