0 |
0% |
1.35 |
1.6 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
FREY Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|0.50C
Delta0.9568
Imp Vol4.295
Bidaan1.35
Gamma0.0343
Teoretikal1.6
Permintaan1.6
Theta-0.0035
Nilai Intrinsik1.505
Volum0
Vega0.0006
Nilai Masa-1.505
Buka Faedah0
Rho0.0003
Delta / Theta-269.6089
FREY Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.505
Volum0
Vega0
Nilai Masa1.505
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.85 |
1.5 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
FREY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|1.00C
Delta0.8891
Imp Vol2.9985
Bidaan0.85
Gamma0.1013
Teoretikal1.18
Permintaan1.5
Theta-0.0051
Nilai Intrinsik1.005
Volum0
Vega0.0012
Nilai Masa-1.005
Buka Faedah0
Rho0.0006
Delta / Theta-173.1847
FREY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.005
Volum0
Vega0
Nilai Masa1.005
Buka Faedah0
Rho0
Delta / Theta0
|
0.5 |
0% |
0.2 |
0.7 |
0 |
1.50 |
0.06 |
0% |
0 |
0.15 |
10 |
FREY Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFREY|20240621|1.50C
Delta0.7909
Imp Vol1.8273
Bidaan0.2
Gamma0.2528
Teoretikal0.7
Permintaan0.7
Theta-0.0048
Nilai Intrinsik0.505
Volum0
Vega0.0018
Nilai Masa-0.005
Buka Faedah5
Rho0.0009
Delta / Theta-164.599
FREY Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolFREY|20240621|1.50P
Delta-0.1467
Imp Vol1.0884
Bidaan0
Gamma0.3394
Teoretikal0.06
Permintaan0.15
Theta-0.0022
Nilai Intrinsik-0.505
Volum10
Vega0.0014
Nilai Masa0.565
Buka Faedah4
Rho-0.0003
Delta / Theta67.4664
|
|
2.005 |
Harga @ Mei 17, 2024 20:55 GMT |
0.1 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.45 |
1.3 |
0 |
FREY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFREY|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.995
Volum0
Vega0
Nilai Masa1.095
Buka Faedah59
Rho0
Delta / Theta0
FREY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|3.00P
Delta-0.5699
Imp Vol2.3703
Bidaan0.45
Gamma0.2675
Teoretikal1.3
Permintaan1.3
Theta-0.008
Nilai Intrinsik0.995
Volum0
Vega0.0024
Nilai Masa-0.995
Buka Faedah0
Rho-0.0018
Delta / Theta71.3434
|
0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.7 |
2.25 |
0 |
FREY Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.995
Volum0
Vega0
Nilai Masa1.995
Buka Faedah0
Rho0
Delta / Theta0
FREY Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|4.00P
Delta-0.6473
Imp Vol2.7624
Bidaan1.7
Gamma0.2175
Teoretikal2.25
Permintaan2.25
Theta-0.0087
Nilai Intrinsik1.995
Volum0
Vega0.0023
Nilai Masa-1.995
Buka Faedah0
Rho-0.0024
Delta / Theta74.1444
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.3 |
0 |
FREY Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.995
Volum0
Vega0
Nilai Masa2.995
Buka Faedah0
Rho0
Delta / Theta0
FREY Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREY|20240621|5.00P
Delta-0.9509
Imp Vol1.6285
Bidaan2.7
Gamma0.1046
Teoretikal3
Permintaan3.3
Theta-0.0012
Nilai Intrinsik2.995
Volum0
Vega0.0006
Nilai Masa-2.995
Buka Faedah0
Rho-0.0016
Delta / Theta806.5556
|